Oracle Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	111.16	111.75	107.37	107.80	107.80	51,368
2026-10-20	108.00	112.24	106.90	109.00	109.00	172,709
2026-10-19	109.50	110.75	108.48	108.48	108.48	63,925
2026-10-16	114.50	114.50	107.88	108.50	108.50	185,953
2026-10-15	108.99	114.50	107.76	114.40	114.40	350,736
2026-10-14	118.66	118.66	108.64	109.39	109.39	375,899
2026-10-13	114.87	120.68	113.50	119.55	119.55	219,358
2026-10-09	114.00	119.00	114.00	117.35	117.35	149,415
2026-10-08	120.40	120.40	112.76	113.50	113.07	171,161
2026-10-07	119.09	120.72	117.76	120.40	119.95	72,704
2026-10-06	121.03	122.01	118.40	120.60	120.15	79,403
2026-10-05	119.73	121.35	118.15	118.90	118.45	115,957
2026-10-02	122.00	126.00	121.99	124.94	124.94	94,362
2026-10-01	119.78	121.04	116.50	120.13	120.13	83,263
2026-09-30	119.78	119.78	116.50	119.48	119.48	99,583
2026-09-29	115.80	124.92	115.00	120.70	120.70	316,150
2026-09-28	117.98	117.98	114.69	116.50	116.50	135,991
2026-09-25	121.20	122.00	118.73	118.99	118.99	110,589
2026-09-24	119.50	121.42	115.25	121.00	121.00	251,992
2026-09-23	126.93	127.20	124.26	125.10	125.10	125,498
2026-09-22	128.00	131.09	126.58	126.67	126.67	65,400
2026-09-21	127.57	127.67	124.44	125.70	125.70	111,464

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.