Paychex, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-15	295.46	295.46	295.46	295.46	267.07
2022-09-14	295.46	295.46	295.46	295.46	267.07
2022-09-13	295.46	295.46	295.46	295.46	267.07
2022-09-12	295.46	295.46	295.46	295.46	267.07
2022-09-09	295.46	295.46	295.46	295.46	267.07
2022-09-08	295.46	295.46	295.46	295.46	267.07
2022-09-06	295.46	295.46	295.46	295.46	267.07
2022-09-05	295.46	295.46	295.46	295.46	267.07
2022-09-02	295.46	295.46	295.46	295.46	267.07
2022-09-01	295.46	295.46	295.46	295.46	267.07
2022-08-31	295.46	295.46	295.46	295.46	267.07
2022-08-30	295.46	295.46	295.46	295.46	267.07
2022-08-29	295.46	295.46	295.46	295.46	267.07
2022-08-26	295.46	295.46	295.46	295.46	267.07
2022-08-25	295.46	295.46	295.46	295.46	267.07
2022-08-24	295.46	295.46	295.46	295.46	267.07
2022-08-23	295.46	295.46	295.46	295.46	267.07
2022-08-22	295.46	295.46	295.46	295.46	267.07
2022-08-19	295.46	295.46	295.46	295.46	267.07
2022-08-18	295.46	295.46	295.46	295.46	267.07
2022-08-17	295.46	295.46	295.46	295.46	267.07
2022-08-16	295.46	295.46	295.46	295.46	267.07
2022-08-15	295.46	295.46	295.46	295.46	267.07
2022-08-12	295.46	295.46	295.46	295.46	267.07
2022-08-11	295.46	295.46	295.46	295.46	267.07
2022-08-10	295.46	295.46	295.46	295.46	267.07
2022-08-09	295.46	295.46	295.46	295.46	265.25
2022-08-08	295.46	295.46	295.46	295.46	265.25
2022-08-05	295.46	295.46	295.46	295.46	265.25
2022-08-04	295.46	295.46	295.46	295.46	265.25
2022-08-03	295.46	295.46	295.46	295.46	265.25
2022-08-02	295.46	295.46	295.46	295.46	265.25
2022-08-01	295.46	295.46	295.46	295.46	265.25
2022-07-29	295.46	295.46	295.46	295.46	265.25
2022-07-28	295.46	295.46	295.46	295.46	265.25
2022-07-27	295.46	295.46	295.46	295.46	265.25
2022-07-26	295.46	295.46	295.46	295.46	265.25
2022-07-25	295.46	295.46	295.46	295.46	265.25
2022-07-22	295.46	295.46	295.46	295.46	265.25
2022-07-21	295.46	295.46	295.46	295.46	265.25
2022-07-20	295.46	295.46	295.46	295.46	265.25
2022-07-19	295.46	295.46	295.46	295.46	265.25
2022-07-18	295.46	295.46	295.46	295.46	265.25
2022-07-15	295.46	295.46	295.46	295.46	265.25
2022-07-14	295.46	295.46	295.46	295.46	265.25
2022-07-13	295.46	295.46	295.46	295.46	265.25
2022-07-12	295.46	295.46	295.46	295.46	265.25
2022-07-11	295.46	295.46	295.46	295.46	265.25
2022-07-08	295.46	295.46	295.46	295.46	265.25
2022-07-07	295.46	295.46	295.46	295.46	265.25
2022-07-06	295.46	295.46	295.46	295.46	265.25
2022-07-05	295.46	295.46	295.46	295.46	265.25
2022-07-04	295.46	295.46	295.46	295.46	265.25
2022-07-01	295.46	295.46	295.46	295.46	265.25
2022-06-30	295.46	295.46	295.46	295.46	265.25
2022-06-29	295.46	295.46	295.46	295.46	265.25
2022-06-28	295.46	295.46	295.46	295.46	265.25
2022-06-27	295.46	295.46	295.46	295.46	265.25
2022-06-24	295.46	295.46	295.46	295.46	265.25
2022-06-23	295.46	295.46	295.46	295.46	265.25

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	2.1579 USD
2026-05-12	2.0949 USD
2026-01-27	1.9654 USD
2025-11-06	2.0160 USD
2025-07-18	2.0667 USD
2025-05-09	2.1577 USD
2025-02-06	2.0060 USD
2024-11-06	2.0761 USD
2024-08-07	1.9399 USD
2024-05-09	1.7977 USD
2024-02-09	1.5435 USD
2023-11-13	1.5241 USD
2023-08-09	2.1701 USD
2023-05-10	2.2253 USD
2023-02-08	2.0455 USD
2022-11-08	2.1133 USD
2022-08-10	2.0104 USD
2022-01-28	1.6958 USD
2021-10-29	1.8544 USD
2021-07-30	1.7224 USD
2021-05-11	1.7251 USD
2020-07-31	1.7345 USD
2020-05-14	1.6578 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.