Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← P1AY34.SA stock page

Paychex, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	276.37	276.37	276.37	276.37	276.37	2
2026-10-14	276.37	276.37	276.37	276.37	276.37	0
2026-10-13	276.37	276.37	276.37	276.37	276.37	0
2026-10-12	276.37	276.37	276.37	276.37	276.37	0
2026-10-09	276.37	276.37	276.37	276.37	276.37	0
2026-10-08	276.37	276.37	276.37	276.37	276.37	0
2026-10-07	276.37	276.37	276.37	276.37	276.37	0
2026-10-06	276.37	276.37	276.37	276.37	276.37	0
2026-10-05	276.37	276.37	276.37	276.37	276.37	0
2026-10-02	276.37	276.37	276.37	276.37	276.37	0
2026-10-01	276.37	276.37	276.37	276.37	276.37	0
2026-09-30	276.37	276.37	276.37	276.37	276.37	0
2026-09-29	276.37	276.37	276.37	276.37	276.37	0
2026-09-28	276.37	276.37	276.37	276.37	276.37	0
2026-09-25	276.37	276.37	276.37	276.37	276.37	0
2026-09-24	276.37	276.37	276.37	276.37	276.37	0
2026-09-23	276.37	276.37	276.37	276.37	276.37	2
2026-09-22	292.50	292.50	292.50	292.50	292.50	0
2026-09-21	292.50	292.50	292.50	292.50	292.50	30

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	2.1579 USD
2026-05-12	2.0949 USD
2026-01-27	1.9654 USD
2025-11-06	2.0160 USD
2025-07-18	2.0667 USD
2025-05-09	2.1577 USD
2025-02-06	2.0060 USD
2024-11-06	2.0761 USD
2024-08-07	1.9399 USD
2024-05-09	1.7977 USD
2024-02-09	1.5435 USD
2023-11-13	1.5241 USD
2023-08-09	2.1701 USD
2023-05-10	2.2253 USD
2023-02-08	2.0455 USD
2022-11-08	2.1133 USD
2022-08-10	2.0104 USD
2022-01-28	1.6958 USD
2021-10-29	1.8544 USD
2021-07-30	1.7224 USD
2021-05-11	1.7251 USD
2020-07-31	1.7345 USD
2020-05-14	1.6578 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.