Pinduoduo Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.310	40.310	39.190	39.190	39.190	3,112
2026-10-20	40.530	40.840	40.320	40.320	40.320	2,124
2026-10-19	41.000	41.120	40.520	40.520	40.520	4,832
2026-10-16	41.760	41.810	40.520	40.520	40.520	326
2026-10-15	40.700	41.890	40.700	41.280	41.280	9,126
2026-10-14	41.450	41.560	40.520	40.520	40.520	12,680
2026-10-13	40.600	42.000	40.600	42.000	42.000	274
2026-10-09	39.840	40.590	39.690	40.200	40.200	722
2026-10-08	39.390	39.600	38.370	38.370	38.370	935
2026-10-07	38.930	39.460	38.730	39.210	39.210	184
2026-10-06	38.110	39.060	38.100	38.800	38.800	5,428
2026-10-05	39.000	39.010	37.810	38.430	38.430	6,115
2026-10-02	39.900	39.910	39.020	39.020	39.020	3,535
2026-10-01	40.240	40.330	39.980	39.980	39.980	56
2026-09-30	40.300	40.660	40.210	40.660	40.660	9,061
2026-09-29	41.330	41.330	40.250	40.300	40.300	1,477
2026-09-28	40.750	41.010	40.260	40.260	40.260	280
2026-09-25	40.720	40.720	39.040	39.040	39.040	310
2026-09-24	40.770	40.770	40.490	40.610	40.610	2,069
2026-09-23	40.750	40.960	40.410	40.420	40.420	7,795
2026-09-22	40.890	41.230	39.860	39.860	39.860	2,048
2026-09-21	41.310	41.310	39.970	39.980	39.980	14,473

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.