Prudential Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	240.45	240.96	240.29	240.90	219.64	9
2023-11-29	237.75	237.75	236.08	236.08	215.25	2
2023-11-28	233.40	233.56	233.40	233.56	212.95	600
2023-11-27	233.68	233.68	233.68	233.68	213.06	1
2023-11-24	229.85	229.85	229.85	229.85	209.57	0
2023-11-23	229.85	229.85	229.85	229.85	209.57	0
2023-11-22	229.85	229.85	229.85	229.85	209.57	0
2023-11-21	229.85	229.85	229.85	229.85	209.57	0
2023-11-20	231.19	231.19	229.76	229.85	209.57	10
2023-11-17	231.09	231.09	231.09	231.09	210.70	0
2023-11-16	229.92	231.09	229.92	231.09	208.80	2
2023-11-14	230.40	230.40	229.92	229.92	207.74	3
2023-11-13	230.06	230.06	230.06	230.06	207.87	0
2023-11-10	230.06	230.06	230.06	230.06	207.87	0
2023-11-09	230.06	230.06	230.06	230.06	207.87	0
2023-11-08	230.06	230.06	230.06	230.06	207.87	0
2023-11-07	230.06	230.06	230.06	230.06	207.87	0
2023-11-06	230.06	230.06	230.06	230.06	207.87	0
2023-11-03	230.06	230.06	230.06	230.06	207.87	1
2023-11-01	227.93	227.93	227.93	227.93	205.94	3
2023-10-31	226.60	226.60	226.60	226.60	204.74	0
2023-10-30	226.60	226.60	226.60	226.60	204.74	0
2023-10-27	226.60	226.60	226.60	226.60	204.74	0
2023-10-26	226.60	226.60	226.60	226.60	204.74	0
2023-10-25	226.60	226.60	226.60	226.60	204.74	3
2023-10-24	236.37	236.37	236.37	236.37	213.57	0
2023-10-23	236.37	236.37	236.37	236.37	213.57	0
2023-10-20	236.37	236.37	236.37	236.37	213.57	0
2023-10-19	236.37	236.37	236.37	236.37	213.57	9
2023-10-18	236.37	236.37	236.37	236.37	213.57	0
2023-10-17	236.37	236.37	236.37	236.37	213.57	2
2023-10-16	236.37	236.37	236.37	236.37	213.57	0
2023-10-13	236.37	236.37	236.37	236.37	213.57	0
2023-10-11	236.37	236.37	236.37	236.37	213.57	0
2023-10-10	236.37	236.37	236.37	236.37	213.57	0
2023-10-09	236.37	236.37	236.37	236.37	213.57	0
2023-10-06	236.37	236.37	236.37	236.37	213.57	0
2023-10-05	236.37	236.37	236.37	236.37	213.57	2
2023-10-04	238.08	238.08	238.08	238.08	215.11	0
2023-10-03	238.08	238.08	238.08	238.08	215.11	0
2023-10-02	238.08	238.08	238.08	238.08	215.11	0
2023-09-29	238.08	238.08	238.08	238.08	215.11	1
2023-09-28	237.84	237.84	237.84	237.84	214.90	0
2023-09-27	237.84	237.84	237.84	237.84	214.90	0
2023-09-26	237.84	237.84	237.84	237.84	214.90	4
2023-09-25	239.28	239.28	239.28	239.28	216.20	50
2023-09-22	238.80	238.80	238.80	238.80	215.76	50
2023-09-21	238.80	238.80	238.80	238.80	215.76	0
2023-09-20	238.80	238.80	238.80	238.80	215.76	0
2023-09-19	238.80	238.80	238.80	238.80	215.76	0
2023-09-18	238.80	238.80	238.80	238.80	215.76	0
2023-09-15	238.80	238.80	238.80	238.80	215.76	0
2023-09-14	238.80	238.80	238.80	238.80	215.76	0
2023-09-13	238.80	238.80	238.80	238.80	215.76	0
2023-09-12	238.80	238.80	238.80	238.80	215.76	35
2023-09-11	219.96	219.96	219.96	219.96	198.74	0
2023-09-08	219.96	219.96	219.96	219.96	198.74	0
2023-09-06	219.96	219.96	219.96	219.96	198.74	0
2023-09-05	219.96	219.96	219.96	219.96	198.74	0
2023-09-04	219.96	219.96	219.96	219.96	198.74	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.4283 USD
2026-05-22	2.4063 USD
2026-02-11	2.4875 USD
2025-11-14	2.4658 USD
2025-08-15	2.4368 USD
2025-05-16	2.5407 USD
2025-02-14	2.6214 USD
2024-11-14	2.6553 USD
2024-08-16	2.4495 USD
2024-05-17	2.3577 USD
2024-02-16	2.1954 USD
2023-11-17	2.0881 USD
2023-08-18	2.0582 USD
2023-05-19	2.0401 USD
2023-02-15	2.2268 USD
2022-11-21	3.1680 USD
2022-11-18	2.1429 USD
2022-08-22	3.1726 USD
2022-08-19	2.1460 USD
2022-05-23	3.0766 USD
2022-05-20	2.0811 USD
2022-02-14	3.0385 USD
2022-02-11	2.0553 USD
2021-11-22	3.2748 USD
2021-11-19	2.2151 USD
2021-08-23	3.0531 USD
2021-08-20	2.0652 USD
2021-05-24	2.8927 USD
2021-05-21	1.9567 USD
2021-02-11	3.1986 USD
2021-02-10	2.1636 USD
2020-11-23	2.8034 USD
2020-11-20	1.8963 USD
2020-08-24	2.8845 USD
2020-08-21	1.9310 USD
2020-05-25	2.9330 USD
2020-05-22	1.9431 USD
2020-02-14	2.3310 USD
2020-02-13	1.5450 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.