Prudential Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | 2 |
| 2026-10-15 | 281.59 | 281.59 | 281.59 | 281.59 | 281.59 | 0 |
| 2026-10-14 | 281.59 | 281.59 | 281.59 | 281.59 | 281.59 | 102 |
| 2026-10-13 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| 2026-10-12 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-10-09 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| 2026-10-08 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| 2026-10-07 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| 2026-10-06 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 26 |
| 2026-10-05 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-10-02 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-10-01 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-30 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-29 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-28 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-25 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-24 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-23 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-22 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2026-09-21 | 304.80 | 305.70 | 304.80 | 305.70 | 305.70 | 80 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.4283 USD |
| 2026-05-22 | 2.4063 USD |
| 2026-02-11 | 2.4875 USD |
| 2025-11-14 | 2.4658 USD |
| 2025-08-15 | 2.4368 USD |
| 2025-05-16 | 2.5407 USD |
| 2025-02-14 | 2.6214 USD |
| 2024-11-14 | 2.6553 USD |
| 2024-08-16 | 2.4495 USD |
| 2024-05-17 | 2.3577 USD |
| 2024-02-16 | 2.1954 USD |
| 2023-11-17 | 2.0881 USD |
| 2023-08-18 | 2.0582 USD |
| 2023-05-19 | 2.0401 USD |
| 2023-02-15 | 2.2268 USD |
| 2022-11-21 | 3.1680 USD |
| 2022-11-18 | 2.1429 USD |
| 2022-08-22 | 3.1726 USD |
| 2022-08-19 | 2.1460 USD |
| 2022-05-23 | 3.0766 USD |
| 2022-05-20 | 2.0811 USD |
| 2022-02-14 | 3.0385 USD |
| 2022-02-11 | 2.0553 USD |
| 2021-11-22 | 3.2748 USD |
| 2021-11-19 | 2.2151 USD |
| 2021-08-23 | 3.0531 USD |
| 2021-08-20 | 2.0652 USD |
| 2021-05-24 | 2.8927 USD |
| 2021-05-21 | 1.9567 USD |
| 2021-02-11 | 3.1986 USD |
| 2021-02-10 | 2.1636 USD |
| 2020-11-23 | 2.8034 USD |
| 2020-11-20 | 1.8963 USD |
| 2020-08-24 | 2.8845 USD |
| 2020-08-21 | 1.9310 USD |
| 2020-05-25 | 2.9330 USD |
| 2020-05-22 | 1.9431 USD |
| 2020-02-14 | 2.3310 USD |
| 2020-02-13 | 1.5450 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.