Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← P1DT34.SA stock page

Prudential Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-01219.96219.96219.96219.96198.740
2023-08-31219.96219.96219.96219.96198.740
2023-08-30219.96219.96219.96219.96198.740
2023-08-29219.96219.96219.96219.96198.740
2023-08-28219.96219.96219.96219.96198.740
2023-08-25219.96219.96219.96219.96198.740
2023-08-24219.96219.96219.96219.96198.740
2023-08-23219.96219.96219.96219.96198.740
2023-08-22219.96219.96219.96219.96198.740
2023-08-21219.96219.96219.96219.96198.741
2023-08-18228.50228.50228.50228.50206.461
2023-08-17246.55246.55246.55246.55220.911
2023-08-16231.10231.10231.10231.10207.060
2023-08-15231.10231.10231.10231.10207.060
2023-08-14231.10231.10231.10231.10207.060
2023-08-11231.10231.10231.10231.10207.060
2023-08-10231.10231.10231.10231.10207.060
2023-08-09231.10231.10231.10231.10207.060
2023-08-08231.10231.10231.10231.10207.060
2023-08-07231.10231.10231.10231.10207.060
2023-08-04231.10231.10231.10231.10207.060
2023-08-03231.10231.10231.10231.10207.060
2023-08-02231.10231.10231.10231.10207.060
2023-08-01231.10231.10231.10231.10207.061
2023-07-31227.50227.50227.50227.50203.840
2023-07-28227.50227.50227.50227.50203.840
2023-07-27227.50227.50227.50227.50203.840
2023-07-26227.50227.50227.50227.50203.840
2023-07-25227.50227.50227.50227.50203.841
2023-07-24222.79222.79222.79222.79199.620
2023-07-21222.79222.79222.79222.79199.620
2023-07-20222.79222.79222.79222.79199.620
2023-07-19222.79222.79222.79222.79199.620
2023-07-18222.79222.79222.79222.79199.620
2023-07-17218.24222.79218.24222.79199.622
2023-07-14221.33221.33221.33221.33198.310
2023-07-13221.33221.33221.33221.33198.312
2023-07-12221.25221.59221.24221.24198.2338
2023-07-11213.48213.48213.48213.48191.280
2023-07-10213.48213.48213.48213.48191.280
2023-07-07213.48213.48213.48213.48191.280
2023-07-06213.48213.48213.48213.48191.280
2023-07-05213.48213.48213.48213.48191.280
2023-07-04216.91216.91213.48213.48191.2815
2023-07-03212.78212.78212.78212.78190.650
2023-06-30212.78212.78212.78212.78190.653
2023-06-29209.15209.15209.15209.15187.400
2023-06-28209.16209.16209.15209.15187.40118
2023-06-27201.28201.28201.28201.28180.340
2023-06-26201.28201.28201.28201.28180.340
2023-06-23201.28201.28201.28201.28180.341
2023-06-22202.82202.82202.82202.82181.720
2023-06-21202.82202.82202.82202.82181.723
2023-06-20205.88205.88205.88205.88184.470
2023-06-19205.88205.88205.88205.88184.472
2023-06-16211.07211.07211.07211.07189.120
2023-06-15211.07211.07211.07211.07189.120
2023-06-14211.07211.07211.07211.07189.122
2023-06-13211.35211.35211.35211.35189.371
2023-06-12206.41206.41206.41206.41184.940
← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-212.4283 USD
2026-05-222.4063 USD
2026-02-112.4875 USD
2025-11-142.4658 USD
2025-08-152.4368 USD
2025-05-162.5407 USD
2025-02-142.6214 USD
2024-11-142.6553 USD
2024-08-162.4495 USD
2024-05-172.3577 USD
2024-02-162.1954 USD
2023-11-172.0881 USD
2023-08-182.0582 USD
2023-05-192.0401 USD
2023-02-152.2268 USD
2022-11-213.1680 USD
2022-11-182.1429 USD
2022-08-223.1726 USD
2022-08-192.1460 USD
2022-05-233.0766 USD
2022-05-202.0811 USD
2022-02-143.0385 USD
2022-02-112.0553 USD
2021-11-223.2748 USD
2021-11-192.2151 USD
2021-08-233.0531 USD
2021-08-202.0652 USD
2021-05-242.8927 USD
2021-05-211.9567 USD
2021-02-113.1986 USD
2021-02-102.1636 USD
2020-11-232.8034 USD
2020-11-201.8963 USD
2020-08-242.8845 USD
2020-08-211.9310 USD
2020-05-252.9330 USD
2020-05-221.9431 USD
2020-02-142.3310 USD
2020-02-131.5450 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.