Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← P1DT34.SA stock page

Prudential Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-09205.00206.41205.00206.41184.9480
2023-06-07200.85200.85200.85200.85179.960
2023-06-06200.85200.85200.85200.85179.960
2023-06-05200.85200.85200.85200.85179.960
2023-06-02200.85200.85200.85200.85179.960
2023-06-01200.85200.85200.85200.85179.960
2023-05-31202.93202.93200.85200.85179.96600
2023-05-30203.56203.56203.56203.56182.391
2023-05-29198.69202.47198.69202.47181.412
2023-05-26192.08192.08192.08192.08172.100
2023-05-25192.08192.08192.08192.08172.100
2023-05-24192.08192.08192.08192.08172.100
2023-05-23192.08192.08192.08192.08172.100
2023-05-22192.08192.08192.08192.08172.100
2023-05-19192.08192.08192.08192.08172.100
2023-05-18192.08192.08192.08192.08170.270
2023-05-17192.08192.08192.08192.08170.270
2023-05-16192.08192.08192.08192.08170.271
2023-05-15196.17196.17195.78195.78173.553
2023-05-12199.84199.84199.84199.84177.150
2023-05-11199.84199.84199.84199.84177.150
2023-05-10199.84199.84199.84199.84177.151
2023-05-09200.00200.00200.00200.00177.290
2023-05-08200.00200.00200.00200.00177.290
2023-05-05200.00200.00200.00200.00177.290
2023-05-04200.00200.00200.00200.00177.291
2023-05-03208.25208.25208.25208.25184.61300
2023-05-02209.74209.95209.74209.95186.1162
2023-04-28217.65217.72216.28216.28191.73600
2023-04-27215.24215.24215.24215.24190.804
2023-04-26209.91209.91209.91209.91186.080
2023-04-25209.91209.91209.91209.91186.080
2023-04-24209.91209.91209.91209.91186.080
2023-04-20209.91209.91209.91209.91186.080
2023-04-19209.91209.91209.91209.91186.080
2023-04-18209.91209.91209.91209.91186.080
2023-04-17209.91209.91209.91209.91186.080
2023-04-14209.91209.91209.91209.91186.080
2023-04-13206.63209.91206.63209.91186.087
2023-04-12210.85210.85210.85210.85186.910
2023-04-11210.85210.85210.85210.85186.910
2023-04-10210.85210.85210.85210.85186.910
2023-04-06211.87211.87210.85210.85186.916
2023-04-05207.10207.10207.10207.10183.591
2023-04-04209.65209.65209.65209.65185.850
2023-04-03211.67211.67209.65209.65185.853
2023-03-31209.16209.16209.16209.16185.411
2023-03-30203.28203.28203.28203.28180.200
2023-03-29203.28203.28203.28203.28180.200
2023-03-28203.28203.28203.28203.28180.200
2023-03-27203.28203.28203.28203.28180.200
2023-03-24202.34203.33202.34203.28180.203
2023-03-23203.50203.50203.50203.50180.402,300
2023-03-22207.84207.84207.84207.84184.242,300
2023-03-21217.00217.00217.00217.00192.3617
2023-03-20212.25212.25212.25212.25188.151
2023-03-17207.10207.10207.00207.00183.508
2023-03-16206.75217.85206.75217.85193.1211
2023-03-15220.00220.00220.00220.00195.022
2023-03-14228.33228.33228.33228.33202.411
← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-212.4283 USD
2026-05-222.4063 USD
2026-02-112.4875 USD
2025-11-142.4658 USD
2025-08-152.4368 USD
2025-05-162.5407 USD
2025-02-142.6214 USD
2024-11-142.6553 USD
2024-08-162.4495 USD
2024-05-172.3577 USD
2024-02-162.1954 USD
2023-11-172.0881 USD
2023-08-182.0582 USD
2023-05-192.0401 USD
2023-02-152.2268 USD
2022-11-213.1680 USD
2022-11-182.1429 USD
2022-08-223.1726 USD
2022-08-192.1460 USD
2022-05-233.0766 USD
2022-05-202.0811 USD
2022-02-143.0385 USD
2022-02-112.0553 USD
2021-11-223.2748 USD
2021-11-192.2151 USD
2021-08-233.0531 USD
2021-08-202.0652 USD
2021-05-242.8927 USD
2021-05-211.9567 USD
2021-02-113.1986 USD
2021-02-102.1636 USD
2020-11-232.8034 USD
2020-11-201.8963 USD
2020-08-242.8845 USD
2020-08-211.9310 USD
2020-05-252.9330 USD
2020-05-221.9431 USD
2020-02-142.3310 USD
2020-02-131.5450 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.