Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← P1DT34.SA stock page

Prudential Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-13220.14220.14220.14220.14195.151
2023-03-10253.98253.98253.98253.98225.150
2023-03-09253.98253.98253.98253.98225.150
2023-03-08253.98253.98253.98253.98225.150
2023-03-07253.98253.98253.98253.98225.150
2023-03-06253.98253.98253.98253.98225.150
2023-03-03253.98253.98253.98253.98225.1520
2023-03-02260.91260.91260.91260.91231.290
2023-03-01260.91260.91260.91260.91231.293
2023-02-28260.91260.91260.91260.91231.290
2023-02-27260.91260.91260.91260.91231.290
2023-02-24260.91260.91260.91260.91231.290
2023-02-23260.91260.91260.91260.91231.290
2023-02-22260.91260.91260.91260.91231.290
2023-02-17244.31260.91244.31260.91231.2960
2023-02-16270.66270.66270.66270.66239.930
2023-02-15270.66270.66270.66270.66239.930
2023-02-14269.93270.66269.93270.66237.96600
2023-02-13265.42265.42265.42265.42233.3511
2023-02-10265.42265.42265.42265.42233.350
2023-02-09265.42265.42265.42265.42233.350
2023-02-08265.42265.42265.42265.42233.350
2023-02-07265.42265.42265.42265.42233.350
2023-02-06265.42265.42265.42265.42233.351
2023-02-03260.00260.00260.00260.00228.590
2023-02-02260.00260.00260.00260.00228.590
2023-02-01260.00260.00260.00260.00228.590
2023-01-31260.00260.00260.00260.00228.590
2023-01-30260.00260.00260.00260.00228.590
2023-01-27260.00260.00260.00260.00228.590
2023-01-26260.00260.00260.00260.00228.590
2023-01-25260.00260.00260.00260.00228.590
2023-01-24260.00260.00260.00260.00228.590
2023-01-23260.00260.00260.00260.00228.590
2023-01-20260.00260.00260.00260.00228.590
2023-01-19260.00260.00260.00260.00228.590
2023-01-18260.00260.00260.00260.00228.590
2023-01-17260.00260.00260.00260.00228.590
2023-01-16260.00260.00260.00260.00228.590
2023-01-13260.00260.00260.00260.00228.590
2023-01-12260.00260.00260.00260.00228.590
2023-01-11260.00260.00260.00260.00228.590
2023-01-10260.00260.00260.00260.00228.590
2023-01-09260.96260.96260.00260.00228.599
2023-01-06265.14265.14265.14265.14233.101
2023-01-05270.70270.70270.70270.70237.990
2023-01-04270.70270.70270.70270.70237.990
2023-01-03270.70270.70270.70270.70237.9910
2023-01-02259.08259.08259.08259.08227.780
2022-12-29259.08259.08259.08259.08227.780
2022-12-28259.08259.08259.08259.08227.780
2022-12-27259.08259.08259.08259.08227.780
2022-12-26259.08259.08259.08259.08227.780
2022-12-23257.04260.10257.04259.08227.7813
2022-12-22253.52253.52253.52253.52222.891
2022-12-21259.88259.88259.88259.88228.482
2022-12-20256.54256.54256.54256.54225.541
2022-12-19273.00273.00273.00273.00240.020
2022-12-16273.00273.00273.00273.00240.020
2022-12-15273.00273.00273.00273.00240.020
← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-212.4283 USD
2026-05-222.4063 USD
2026-02-112.4875 USD
2025-11-142.4658 USD
2025-08-152.4368 USD
2025-05-162.5407 USD
2025-02-142.6214 USD
2024-11-142.6553 USD
2024-08-162.4495 USD
2024-05-172.3577 USD
2024-02-162.1954 USD
2023-11-172.0881 USD
2023-08-182.0582 USD
2023-05-192.0401 USD
2023-02-152.2268 USD
2022-11-213.1680 USD
2022-11-182.1429 USD
2022-08-223.1726 USD
2022-08-192.1460 USD
2022-05-233.0766 USD
2022-05-202.0811 USD
2022-02-143.0385 USD
2022-02-112.0553 USD
2021-11-223.2748 USD
2021-11-192.2151 USD
2021-08-233.0531 USD
2021-08-202.0652 USD
2021-05-242.8927 USD
2021-05-211.9567 USD
2021-02-113.1986 USD
2021-02-102.1636 USD
2020-11-232.8034 USD
2020-11-201.8963 USD
2020-08-242.8845 USD
2020-08-211.9310 USD
2020-05-252.9330 USD
2020-05-221.9431 USD
2020-02-142.3310 USD
2020-02-131.5450 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.