Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← P1DT34.SA stock page

Prudential Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-30275.52275.52275.52275.52265.880
2025-10-29275.52275.52275.52275.52265.880
2025-10-28275.52275.52275.52275.52265.880
2025-10-27275.52275.52275.52275.52265.881
2025-10-24277.44277.44277.44277.44267.740
2025-10-23277.44277.44277.44277.44267.740
2025-10-22277.44277.44277.44277.44267.740
2025-10-21277.44277.44277.44277.44267.740
2025-10-20277.44277.44277.44277.44267.740
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-212.4283 USD
2026-05-222.4063 USD
2026-02-112.4875 USD
2025-11-142.4658 USD
2025-08-152.4368 USD
2025-05-162.5407 USD
2025-02-142.6214 USD
2024-11-142.6553 USD
2024-08-162.4495 USD
2024-05-172.3577 USD
2024-02-162.1954 USD
2023-11-172.0881 USD
2023-08-182.0582 USD
2023-05-192.0401 USD
2023-02-152.2268 USD
2022-11-213.1680 USD
2022-11-182.1429 USD
2022-08-223.1726 USD
2022-08-192.1460 USD
2022-05-233.0766 USD
2022-05-202.0811 USD
2022-02-143.0385 USD
2022-02-112.0553 USD
2021-11-223.2748 USD
2021-11-192.2151 USD
2021-08-233.0531 USD
2021-08-202.0652 USD
2021-05-242.8927 USD
2021-05-211.9567 USD
2021-02-113.1986 USD
2021-02-102.1636 USD
2020-11-232.8034 USD
2020-11-201.8963 USD
2020-08-242.8845 USD
2020-08-211.9310 USD
2020-05-252.9330 USD
2020-05-221.9431 USD
2020-02-142.3310 USD
2020-02-131.5450 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.