Prudential Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	361.29	361.29	361.29	361.29	337.46	2
2024-11-11	361.38	361.38	361.38	361.38	337.55	2
2024-11-08	346.50	346.50	346.50	346.50	323.65	0
2024-11-07	346.50	346.50	346.50	346.50	323.65	0
2024-11-06	346.50	346.50	346.50	346.50	323.65	0
2024-11-05	346.50	346.50	346.50	346.50	323.65	1
2024-11-04	359.98	359.98	359.98	359.98	336.24	0
2024-11-01	359.98	359.98	359.98	359.98	336.24	0
2024-10-31	355.00	359.98	355.00	359.98	336.24	6
2024-10-30	353.08	353.08	353.08	353.08	329.79	0
2024-10-29	353.08	353.08	353.08	353.08	329.79	0
2024-10-28	353.08	353.08	353.08	353.08	329.79	0
2024-10-25	353.87	353.87	353.08	353.08	329.79	6
2024-10-24	323.40	323.40	323.40	323.40	302.07	0
2024-10-23	323.40	323.40	323.40	323.40	302.07	0
2024-10-22	323.40	323.40	323.40	323.40	302.07	0
2024-10-21	323.40	323.40	323.40	323.40	302.07	0
2024-10-18	323.40	323.40	323.40	323.40	302.07	0
2024-10-17	323.40	323.40	323.40	323.40	302.07	0
2024-10-16	323.40	323.40	323.40	323.40	302.07	0
2024-10-15	323.40	323.40	323.40	323.40	302.07	0
2024-10-14	323.40	323.40	323.40	323.40	302.07	0
2024-10-11	323.40	323.40	323.40	323.40	302.07	0
2024-10-10	323.40	323.40	323.40	323.40	302.07	0
2024-10-09	323.40	323.40	323.40	323.40	302.07	0
2024-10-08	323.40	323.40	323.40	323.40	302.07	0
2024-10-07	323.40	323.40	323.40	323.40	302.07	0
2024-10-04	323.40	323.40	323.40	323.40	302.07	0
2024-10-03	323.40	323.40	323.40	323.40	302.07	0
2024-10-02	323.40	323.40	323.40	323.40	302.07	0
2024-10-01	323.40	323.40	323.40	323.40	302.07	0
2024-09-30	323.40	323.40	323.40	323.40	302.07	0
2024-09-27	323.40	323.40	323.40	323.40	302.07	0
2024-09-26	323.40	323.40	323.40	323.40	302.07	0
2024-09-25	323.40	323.40	323.40	323.40	302.07	0
2024-09-24	323.40	323.40	323.40	323.40	302.07	0
2024-09-23	323.40	323.40	323.40	323.40	302.07	0
2024-09-20	323.40	323.40	323.40	323.40	302.07	0
2024-09-19	323.40	323.40	323.40	323.40	302.07	0
2024-09-18	323.40	323.40	323.40	323.40	302.07	0
2024-09-17	323.40	323.40	323.40	323.40	302.07	0
2024-09-16	323.40	323.40	323.40	323.40	302.07	0
2024-09-13	323.40	323.40	323.40	323.40	302.07	0
2024-09-12	323.40	323.40	323.40	323.40	302.07	1
2024-09-11	330.00	330.00	330.00	330.00	308.24	0
2024-09-10	330.00	330.00	330.00	330.00	308.24	0
2024-09-09	330.00	330.00	330.00	330.00	308.24	0
2024-09-06	330.00	330.00	330.00	330.00	308.24	0
2024-09-05	330.00	330.00	330.00	330.00	308.24	6
2024-09-04	338.69	338.69	338.69	338.69	316.35	0
2024-09-03	338.69	338.69	338.69	338.69	316.35	0
2024-09-02	338.69	338.69	338.69	338.69	316.35	0
2024-08-30	338.69	338.69	338.69	338.69	316.35	1
2024-08-29	338.19	338.24	338.19	338.24	315.93	19
2024-08-28	310.77	310.77	310.77	310.77	290.27	0
2024-08-27	310.77	310.77	310.77	310.77	290.27	0
2024-08-26	310.77	310.77	310.77	310.77	290.27	0
2024-08-23	310.77	310.77	310.77	310.77	290.27	0
2024-08-22	310.77	310.77	310.77	310.77	290.27	0
2024-08-21	310.77	310.77	310.77	310.77	290.27	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.4283 USD
2026-05-22	2.4063 USD
2026-02-11	2.4875 USD
2025-11-14	2.4658 USD
2025-08-15	2.4368 USD
2025-05-16	2.5407 USD
2025-02-14	2.6214 USD
2024-11-14	2.6553 USD
2024-08-16	2.4495 USD
2024-05-17	2.3577 USD
2024-02-16	2.1954 USD
2023-11-17	2.0881 USD
2023-08-18	2.0582 USD
2023-05-19	2.0401 USD
2023-02-15	2.2268 USD
2022-11-21	3.1680 USD
2022-11-18	2.1429 USD
2022-08-22	3.1726 USD
2022-08-19	2.1460 USD
2022-05-23	3.0766 USD
2022-05-20	2.0811 USD
2022-02-14	3.0385 USD
2022-02-11	2.0553 USD
2021-11-22	3.2748 USD
2021-11-19	2.2151 USD
2021-08-23	3.0531 USD
2021-08-20	2.0652 USD
2021-05-24	2.8927 USD
2021-05-21	1.9567 USD
2021-02-11	3.1986 USD
2021-02-10	2.1636 USD
2020-11-23	2.8034 USD
2020-11-20	1.8963 USD
2020-08-24	2.8845 USD
2020-08-21	1.9310 USD
2020-05-25	2.9330 USD
2020-05-22	1.9431 USD
2020-02-14	2.3310 USD
2020-02-13	1.5450 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.