Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-27	337.31	337.31	337.31	337.31	309.00
2024-05-24	337.31	337.31	337.31	337.31	309.00
2024-05-23	337.31	337.31	337.31	337.31	309.00
2024-05-22	337.31	337.31	337.31	337.31	309.00
2024-05-21	337.31	337.31	337.31	337.31	309.00
2024-05-20	337.31	337.31	337.31	337.31	309.00
2024-05-17	337.31	337.31	337.31	337.31	309.00
2024-05-16	337.31	337.31	337.31	337.31	309.00
2024-05-15	337.31	337.31	337.31	337.31	309.00
2024-05-14	337.31	337.31	337.31	337.31	309.00
2024-05-13	337.31	337.31	337.31	337.31	309.00
2024-05-10	337.31	337.31	337.31	337.31	309.00
2024-05-09	337.31	337.31	337.31	337.31	309.00
2024-05-08	337.31	337.31	337.31	337.31	309.00
2024-05-07	337.31	337.31	337.31	337.31	309.00
2024-05-06	337.31	337.31	337.31	337.31	309.00
2024-05-03	337.31	337.31	337.31	337.31	309.00
2024-05-02	337.31	337.31	337.31	337.31	309.00
2024-04-30	337.31	337.31	337.31	337.31	309.00
2024-04-29	337.31	337.31	337.31	337.31	309.00
2024-04-26	337.31	337.31	337.31	337.31	309.00
2024-04-25	337.31	337.31	337.31	337.31	309.00
2024-04-24	337.31	337.31	337.31	337.31	309.00
2024-04-23	337.31	337.31	337.31	337.31	309.00
2024-04-22	337.31	337.31	337.31	337.31	309.00
2024-04-19	337.31	337.31	337.31	337.31	309.00
2024-04-18	337.31	337.31	337.31	337.31	309.00
2024-04-17	337.31	337.31	337.31	337.31	309.00
2024-04-16	337.31	337.31	337.31	337.31	309.00
2024-04-15	337.31	337.31	337.31	337.31	309.00
2024-04-12	337.31	337.31	337.31	337.31	309.00
2024-04-11	337.31	337.31	337.31	337.31	309.00
2024-04-10	337.31	337.31	337.31	337.31	309.00
2024-04-09	337.31	337.31	337.31	337.31	309.00
2024-04-08	337.31	337.31	337.31	337.31	309.00
2024-04-05	337.31	337.31	337.31	337.31	309.00
2024-04-04	337.31	337.31	337.31	337.31	309.00
2024-04-03	337.31	337.31	337.31	337.31	309.00
2024-04-02	337.31	337.31	337.31	337.31	309.00
2024-04-01	337.31	337.31	337.31	337.31	309.00
2024-03-28	337.31	337.31	337.31	337.31	309.00
2024-03-27	337.31	337.31	337.31	337.31	309.00
2024-03-26	337.31	337.31	337.31	337.31	309.00
2024-03-25	337.31	337.31	337.31	337.31	309.00
2024-03-22	337.31	337.31	337.31	337.31	309.00
2024-03-21	337.31	337.31	337.31	337.31	309.00
2024-03-20	337.31	337.31	337.31	337.31	309.00
2024-03-19	337.31	337.31	337.31	337.31	309.00
2024-03-18	337.31	337.31	337.31	337.31	309.00
2024-03-15	337.31	337.31	337.31	337.31	309.00
2024-03-14	337.31	337.31	337.31	337.31	309.00
2024-03-13	337.31	337.31	337.31	337.31	309.00
2024-03-12	337.31	337.31	337.31	337.31	309.00
2024-03-11	337.31	337.31	337.31	337.31	309.00
2024-03-08	337.31	337.31	337.31	337.31	306.76
2024-03-07	337.31	337.31	337.31	337.31	306.76
2024-03-06	337.31	337.31	337.31	337.31	306.76
2024-03-05	337.31	337.31	337.31	337.31	306.76
2024-03-04	337.31	337.31	337.31	337.31	306.76
2024-03-01	337.31	337.31	337.31	337.31	306.76

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.