Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← P1FG34.SA stock page

Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	337.31	337.31	337.31	337.31	337.31	0
2026-10-14	337.31	337.31	337.31	337.31	337.31	0
2026-10-13	337.31	337.31	337.31	337.31	337.31	0
2026-10-12	337.31	337.31	337.31	337.31	337.31	0
2026-10-08	337.31	337.31	337.31	337.31	337.31	0
2026-10-07	337.31	337.31	337.31	337.31	337.31	0
2026-10-06	337.31	337.31	337.31	337.31	337.31	0
2026-10-05	337.31	337.31	337.31	337.31	337.31	0
2026-10-04	337.31	337.31	337.31	337.31	337.31	0
2026-10-01	337.31	337.31	337.31	337.31	337.31	0
2026-09-30	337.31	337.31	337.31	337.31	337.31	0
2026-09-28	337.31	337.31	337.31	337.31	337.31	0
2026-09-27	337.31	337.31	337.31	337.31	337.31	0
2026-09-24	337.31	337.31	337.31	337.31	337.31	0
2026-09-23	337.31	337.31	337.31	337.31	337.31	0
2026-09-22	337.31	337.31	337.31	337.31	337.31	0
2026-09-21	337.31	337.31	337.31	337.31	337.31	0
2026-09-20	337.31	337.31	337.31	337.31	337.31	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.