Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-29	337.31	337.31	337.31	337.31	306.76
2024-02-28	337.31	337.31	337.31	337.31	306.76
2024-02-27	337.31	337.31	337.31	337.31	306.76
2024-02-26	337.31	337.31	337.31	337.31	306.76
2024-02-23	337.31	337.31	337.31	337.31	306.76
2024-02-22	337.31	337.31	337.31	337.31	306.76
2024-02-21	337.31	337.31	337.31	337.31	306.76
2024-02-20	337.31	337.31	337.31	337.31	306.76
2024-02-19	337.31	337.31	337.31	337.31	306.76
2024-02-16	337.31	337.31	337.31	337.31	306.76
2024-02-15	337.31	337.31	337.31	337.31	306.76
2024-02-14	337.31	337.31	337.31	337.31	306.76
2024-02-09	337.31	337.31	337.31	337.31	306.76
2024-02-08	337.31	337.31	337.31	337.31	306.76
2024-02-07	337.31	337.31	337.31	337.31	306.76
2024-02-06	337.31	337.31	337.31	337.31	306.76
2024-02-05	337.31	337.31	337.31	337.31	306.76
2024-02-02	337.31	337.31	337.31	337.31	306.76
2024-02-01	337.31	337.31	337.31	337.31	306.76
2024-01-31	337.31	337.31	337.31	337.31	306.76
2024-01-30	337.31	337.31	337.31	337.31	306.76
2024-01-29	337.31	337.31	337.31	337.31	306.76
2024-01-26	337.31	337.31	337.31	337.31	306.76
2024-01-25	337.31	337.31	337.31	337.31	306.76
2024-01-24	337.31	337.31	337.31	337.31	306.76
2024-01-23	337.31	337.31	337.31	337.31	306.76
2024-01-22	337.31	337.31	337.31	337.31	306.76
2024-01-19	337.31	337.31	337.31	337.31	306.76
2024-01-18	337.31	337.31	337.31	337.31	306.76
2024-01-17	337.31	337.31	337.31	337.31	306.76
2024-01-16	337.31	337.31	337.31	337.31	306.76
2024-01-15	337.31	337.31	337.31	337.31	306.76
2024-01-12	337.31	337.31	337.31	337.31	306.76
2024-01-11	337.31	337.31	337.31	337.31	306.76
2024-01-10	337.31	337.31	337.31	337.31	306.76
2024-01-09	337.31	337.31	337.31	337.31	306.76
2024-01-08	337.31	337.31	337.31	337.31	306.76
2024-01-05	337.31	337.31	337.31	337.31	306.76
2024-01-04	337.31	337.31	337.31	337.31	306.76
2024-01-03	337.31	337.31	337.31	337.31	306.76
2024-01-02	337.31	337.31	337.31	337.31	306.76
2023-12-28	337.31	337.31	337.31	337.31	306.76
2023-12-27	337.31	337.31	337.31	337.31	306.76
2023-12-26	337.31	337.31	337.31	337.31	306.76
2023-12-22	337.31	337.31	337.31	337.31	306.76
2023-12-21	337.31	337.31	337.31	337.31	306.76
2023-12-20	337.31	337.31	337.31	337.31	306.76
2023-12-19	337.31	337.31	337.31	337.31	306.76
2023-12-18	337.31	337.31	337.31	337.31	306.76
2023-12-15	337.31	337.31	337.31	337.31	306.76
2023-12-14	337.31	337.31	337.31	337.31	306.76
2023-12-13	337.31	337.31	337.31	337.31	306.76
2023-12-12	337.31	337.31	337.31	337.31	306.76
2023-12-11	337.31	337.31	337.31	337.31	306.76
2023-12-08	337.31	337.31	337.31	337.31	306.76
2023-12-07	337.31	337.31	337.31	337.31	306.76
2023-12-06	337.31	337.31	337.31	337.31	306.76
2023-12-05	337.31	337.31	337.31	337.31	306.76
2023-12-04	337.31	337.31	337.31	337.31	306.76
2023-12-01	337.31	337.31	337.31	337.31	306.76

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.