Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	337.31	337.31	337.31	337.31	306.76	0
2023-11-29	337.31	337.31	337.31	337.31	304.68	0
2023-11-28	337.31	337.31	337.31	337.31	304.68	0
2023-11-27	337.31	337.31	337.31	337.31	304.68	0
2023-11-24	337.31	337.31	337.31	337.31	304.68	0
2023-11-23	337.31	337.31	337.31	337.31	304.68	0
2023-11-22	337.31	337.31	337.31	337.31	304.68	0
2023-11-21	337.31	337.31	337.31	337.31	304.68	0
2023-11-20	337.31	337.31	337.31	337.31	304.68	0
2023-11-17	337.31	337.31	337.31	337.31	304.68	0
2023-11-16	337.31	337.31	337.31	337.31	304.68	0
2023-11-14	337.31	337.31	337.31	337.31	304.68	0
2023-11-13	337.31	337.31	337.31	337.31	304.68	0
2023-11-10	337.31	337.31	337.31	337.31	304.68	0
2023-11-09	337.31	337.31	337.31	337.31	304.68	0
2023-11-08	337.31	337.31	337.31	337.31	304.68	0
2023-11-07	337.31	337.31	337.31	337.31	304.68	0
2023-11-06	337.31	337.31	337.31	337.31	304.68	0
2023-11-03	337.31	337.31	337.31	337.31	304.68	0
2023-11-01	337.31	337.31	337.31	337.31	304.68	100
2023-10-31	383.70	383.70	383.70	383.70	346.58	0
2023-10-30	383.70	383.70	383.70	383.70	346.58	0
2023-10-27	383.70	383.70	383.70	383.70	346.58	0
2023-10-26	383.70	383.70	383.70	383.70	346.58	0
2023-10-25	383.70	383.70	383.70	383.70	346.58	0
2023-10-24	383.70	383.70	383.70	383.70	346.58	0
2023-10-23	383.70	383.70	383.70	383.70	346.58	0
2023-10-20	383.70	383.70	383.70	383.70	346.58	0
2023-10-19	383.70	383.70	383.70	383.70	346.58	0
2023-10-18	383.70	383.70	383.70	383.70	346.58	0
2023-10-17	383.70	383.70	383.70	383.70	346.58	0
2023-10-16	383.70	383.70	383.70	383.70	346.58	0
2023-10-13	383.70	383.70	383.70	383.70	346.58	0
2023-10-11	383.70	383.70	383.70	383.70	346.58	0
2023-10-10	383.70	383.70	383.70	383.70	346.58	0
2023-10-09	383.70	383.70	383.70	383.70	346.58	0
2023-10-06	383.70	383.70	383.70	383.70	346.58	0
2023-10-05	383.70	383.70	383.70	383.70	346.58	0
2023-10-04	383.70	383.70	383.70	383.70	346.58	0
2023-10-03	383.70	383.70	383.70	383.70	346.58	0
2023-10-02	383.70	383.70	383.70	383.70	346.58	0
2023-09-29	383.70	383.70	383.70	383.70	346.58	0
2023-09-28	383.70	383.70	383.70	383.70	346.58	0
2023-09-27	383.70	383.70	383.70	383.70	346.58	0
2023-09-26	383.70	383.70	383.70	383.70	346.58	0
2023-09-25	383.70	383.70	383.70	383.70	346.58	0
2023-09-22	383.70	383.70	383.70	383.70	346.58	0
2023-09-21	383.70	383.70	383.70	383.70	346.58	0
2023-09-20	383.70	383.70	383.70	383.70	346.58	0
2023-09-19	383.70	383.70	383.70	383.70	346.58	0
2023-09-18	383.70	383.70	383.70	383.70	346.58	0
2023-09-15	383.70	383.70	383.70	383.70	346.58	0
2023-09-14	383.70	383.70	383.70	383.70	346.58	0
2023-09-13	383.70	383.70	383.70	383.70	346.58	0
2023-09-12	383.70	383.70	383.70	383.70	346.58	0
2023-09-11	383.70	383.70	383.70	383.70	346.58	0
2023-09-08	383.70	383.70	383.70	383.70	346.58	0
2023-09-06	383.70	383.70	383.70	383.70	346.58	0
2023-09-05	383.70	383.70	383.70	383.70	346.58	0
2023-09-04	383.70	383.70	383.70	383.70	344.50	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.