Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	383.70	383.70	383.70	383.70	344.50	0
2023-08-31	383.70	383.70	383.70	383.70	344.50	0
2023-08-30	383.70	383.70	383.70	383.70	344.50	0
2023-08-29	383.70	383.70	383.70	383.70	344.50	0
2023-08-28	383.70	383.70	383.70	383.70	344.50	0
2023-08-25	383.70	383.70	383.70	383.70	344.50	0
2023-08-24	383.70	383.70	383.70	383.70	344.50	0
2023-08-23	383.70	383.70	383.70	383.70	344.50	0
2023-08-22	383.70	383.70	383.70	383.70	344.50	0
2023-08-21	383.70	383.70	383.70	383.70	344.50	0
2023-08-18	383.70	383.70	383.70	383.70	344.50	0
2023-08-17	383.70	383.70	383.70	383.70	344.50	0
2023-08-16	383.70	383.70	383.70	383.70	344.50	0
2023-08-15	383.70	383.70	383.70	383.70	344.50	0
2023-08-14	383.70	383.70	383.70	383.70	344.50	0
2023-08-11	383.70	383.70	383.70	383.70	344.50	0
2023-08-10	383.70	383.70	383.70	383.70	344.50	0
2023-08-09	383.70	383.70	383.70	383.70	344.50	0
2023-08-08	383.70	383.70	383.70	383.70	344.50	10
2023-08-07	376.40	376.40	376.40	376.40	337.95	0
2023-08-04	376.40	376.40	376.40	376.40	337.95	0
2023-08-03	376.40	376.40	376.40	376.40	337.95	0
2023-08-02	376.40	376.40	376.40	376.40	337.95	0
2023-08-01	376.40	376.40	376.40	376.40	337.95	0
2023-07-31	376.40	376.40	376.40	376.40	337.95	0
2023-07-28	375.00	376.40	375.00	376.40	337.95	4
2023-07-27	358.81	358.81	358.81	358.81	322.15	0
2023-07-26	358.81	358.81	358.81	358.81	322.15	0
2023-07-25	358.81	358.81	358.81	358.81	322.15	0
2023-07-24	358.81	358.81	358.81	358.81	322.15	0
2023-07-21	358.81	358.81	358.81	358.81	322.15	0
2023-07-20	358.81	358.81	358.81	358.81	322.15	0
2023-07-19	358.81	358.81	358.81	358.81	322.15	0
2023-07-18	358.81	358.81	358.81	358.81	322.15	0
2023-07-17	358.81	358.81	358.81	358.81	322.15	0
2023-07-14	358.81	358.81	358.81	358.81	322.15	0
2023-07-13	358.81	358.81	358.81	358.81	322.15	0
2023-07-12	358.81	358.81	358.81	358.81	322.15	0
2023-07-11	358.81	358.81	358.81	358.81	322.15	0
2023-07-10	358.81	358.81	358.81	358.81	322.15	0
2023-07-07	358.81	358.81	358.81	358.81	322.15	0
2023-07-06	358.81	358.81	358.81	358.81	322.15	0
2023-07-05	358.81	358.81	358.81	358.81	322.15	0
2023-07-04	358.81	358.81	358.81	358.81	322.15	0
2023-07-03	358.81	358.81	358.81	358.81	322.15	0
2023-06-30	358.81	358.81	358.81	358.81	322.15	0
2023-06-29	358.81	358.81	358.81	358.81	322.15	0
2023-06-28	358.81	358.81	358.81	358.81	322.15	0
2023-06-27	358.81	358.81	358.81	358.81	322.15	0
2023-06-26	358.81	358.81	358.81	358.81	322.15	0
2023-06-23	358.81	358.81	358.81	358.81	322.15	0
2023-06-22	358.81	358.81	358.81	358.81	322.15	0
2023-06-21	358.81	358.81	358.81	358.81	322.15	0
2023-06-20	358.81	358.81	358.81	358.81	322.15	0
2023-06-19	358.81	358.81	358.81	358.81	322.15	0
2023-06-16	355.77	358.81	355.77	358.81	322.15	4
2023-06-15	342.50	342.50	342.50	342.50	307.51	0
2023-06-14	342.50	342.50	342.50	342.50	307.51	0
2023-06-13	342.50	342.50	342.50	342.50	307.51	0
2023-06-12	342.50	342.50	342.50	342.50	307.51	0

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.