Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	342.50	342.50	342.50	342.50	307.51	0
2023-06-07	342.50	342.50	342.50	342.50	307.51	0
2023-06-06	345.35	345.35	342.50	342.50	307.51	9
2023-06-02	345.35	345.35	345.35	345.35	310.07	1
2023-06-01	352.00	352.00	352.00	352.00	316.04	0
2023-05-31	352.00	352.00	352.00	352.00	316.04	0
2023-05-30	352.00	352.00	352.00	352.00	313.29	0
2023-05-29	352.00	352.00	352.00	352.00	313.29	0
2023-05-26	352.00	352.00	352.00	352.00	313.29	0
2023-05-25	352.00	352.00	352.00	352.00	313.29	0
2023-05-24	352.00	352.00	352.00	352.00	313.29	0
2023-05-23	352.00	352.00	352.00	352.00	313.29	0
2023-05-22	352.00	352.00	352.00	352.00	313.29	0
2023-05-19	352.00	352.00	352.00	352.00	313.29	0
2023-05-18	352.00	352.00	352.00	352.00	313.29	0
2023-05-17	352.00	352.00	352.00	352.00	313.29	0
2023-05-16	352.00	352.00	352.00	352.00	313.29	0
2023-05-15	352.00	352.00	352.00	352.00	313.29	0
2023-05-12	352.00	352.00	352.00	352.00	313.29	0
2023-05-11	352.00	352.00	352.00	352.00	313.29	0
2023-05-10	352.00	352.00	352.00	352.00	313.29	0
2023-05-09	352.00	352.00	352.00	352.00	313.29	1
2023-05-08	352.50	352.50	352.50	352.50	313.73	0
2023-05-05	352.50	352.50	352.50	352.50	313.73	15
2023-05-04	355.78	355.78	355.78	355.78	316.65	0
2023-05-03	358.00	358.00	355.78	355.78	316.65	206
2023-05-02	441.09	441.09	441.09	441.09	392.58	0
2023-04-28	441.09	441.09	441.09	441.09	392.58	0
2023-04-27	441.09	441.09	441.09	441.09	392.58	0
2023-04-26	441.09	441.09	441.09	441.09	392.58	0
2023-04-25	441.09	441.09	441.09	441.09	392.58	0
2023-04-24	441.09	441.09	441.09	441.09	392.58	0
2023-04-20	441.09	441.09	441.09	441.09	392.58	0
2023-04-19	441.09	441.09	441.09	441.09	392.58	0
2023-04-18	441.09	441.09	441.09	441.09	392.58	0
2023-04-17	441.09	441.09	441.09	441.09	392.58	0
2023-04-14	441.09	441.09	441.09	441.09	392.58	0
2023-04-13	441.09	441.09	441.09	441.09	392.58	0
2023-04-12	441.09	441.09	441.09	441.09	392.58	0
2023-04-11	441.09	441.09	441.09	441.09	392.58	0
2023-04-10	441.09	441.09	441.09	441.09	392.58	0
2023-04-06	441.09	441.09	441.09	441.09	392.58	0
2023-04-05	441.09	441.09	441.09	441.09	392.58	0
2023-04-04	441.09	441.09	441.09	441.09	392.58	0
2023-04-03	441.09	441.09	441.09	441.09	392.58	0
2023-03-31	441.09	441.09	441.09	441.09	392.58	0
2023-03-30	441.09	441.09	441.09	441.09	392.58	0
2023-03-29	441.09	441.09	441.09	441.09	392.58	0
2023-03-28	441.09	441.09	441.09	441.09	392.58	0
2023-03-27	441.09	441.09	441.09	441.09	392.58	0
2023-03-24	441.09	441.09	441.09	441.09	392.58	0
2023-03-23	441.09	441.09	441.09	441.09	392.58	0
2023-03-22	441.09	441.09	441.09	441.09	392.58	0
2023-03-21	441.09	441.09	441.09	441.09	392.58	0
2023-03-20	441.09	441.09	441.09	441.09	392.58	0
2023-03-17	441.09	441.09	441.09	441.09	392.58	0
2023-03-16	441.09	441.09	441.09	441.09	392.58	0
2023-03-15	441.09	441.09	441.09	441.09	392.58	0
2023-03-14	441.09	441.09	441.09	441.09	392.58	0
2023-03-13	441.09	441.09	441.09	441.09	389.70	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.