Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	441.09	441.09	441.09	441.09	389.70	0
2023-03-09	441.09	441.09	441.09	441.09	389.70	0
2023-03-08	441.09	441.09	441.09	441.09	389.70	0
2023-03-07	441.09	441.09	441.09	441.09	389.70	73
2023-03-06	444.62	444.62	444.62	444.62	392.82	0
2023-03-03	444.62	444.62	444.62	444.62	392.82	0
2023-03-02	444.62	444.62	444.62	444.62	392.82	70
2023-03-01	452.00	452.00	452.00	452.00	399.34	0
2023-02-28	452.00	452.00	452.00	452.00	399.34	0
2023-02-27	452.00	452.00	452.00	452.00	399.34	0
2023-02-24	452.00	452.00	452.00	452.00	399.34	0
2023-02-23	450.00	452.00	450.00	452.00	399.34	80
2023-02-22	472.50	472.50	472.50	472.50	417.45	0
2023-02-17	472.50	472.50	472.50	472.50	417.45	0
2023-02-16	472.50	472.50	472.50	472.50	417.45	0
2023-02-15	472.50	472.50	472.50	472.50	417.45	0
2023-02-14	472.50	472.50	472.50	472.50	417.45	0
2023-02-13	472.50	472.50	472.50	472.50	417.45	0
2023-02-10	472.50	472.50	472.50	472.50	417.45	0
2023-02-08	481.00	481.00	481.00	481.00	424.96	0
2023-02-07	485.00	485.00	481.00	481.00	424.96	250
2023-02-06	445.84	445.84	445.84	445.84	393.89	0
2023-02-03	445.84	445.84	445.84	445.84	393.89	0
2023-02-02	445.84	445.84	445.84	445.84	393.89	0
2023-02-01	445.84	445.84	445.84	445.84	393.89	0
2023-01-31	445.84	445.84	445.84	445.84	393.89	0
2023-01-30	445.84	445.84	445.84	445.84	393.89	0
2023-01-27	445.84	445.84	445.84	445.84	393.89	0
2023-01-26	445.84	445.84	445.84	445.84	393.89	0
2023-01-25	445.84	445.84	445.84	445.84	393.89	0
2023-01-24	445.84	445.84	445.84	445.84	393.89	0
2023-01-23	445.84	445.84	445.84	445.84	393.89	0
2023-01-20	445.84	445.84	445.84	445.84	393.89	0
2023-01-19	445.84	445.84	445.84	445.84	393.89	0
2023-01-18	445.84	445.84	445.84	445.84	393.89	0
2023-01-17	445.84	445.84	445.84	445.84	393.89	0
2023-01-16	445.84	445.84	445.84	445.84	393.89	0
2023-01-13	445.84	445.84	445.84	445.84	393.89	0
2023-01-12	445.84	445.84	445.84	445.84	393.89	0
2023-01-11	445.84	445.84	445.84	445.84	393.89	0
2023-01-10	445.84	445.84	445.84	445.84	393.89	0
2023-01-09	445.84	445.84	445.84	445.84	393.89	0
2023-01-06	445.84	445.84	445.84	445.84	393.89	0
2023-01-05	445.84	445.84	445.84	445.84	393.89	0
2023-01-04	445.84	445.84	445.84	445.84	393.89	0
2023-01-03	445.84	445.84	445.84	445.84	393.89	0
2023-01-02	445.84	445.84	445.84	445.84	393.89	0
2022-12-29	445.84	445.84	445.84	445.84	393.89	0
2022-12-28	445.84	445.84	445.84	445.84	393.89	0
2022-12-27	445.84	445.84	445.84	445.84	393.89	0
2022-12-26	445.84	445.84	445.84	445.84	393.89	0
2022-12-23	445.84	445.84	445.84	445.84	393.89	0
2022-12-22	445.84	445.84	445.84	445.84	393.89	0
2022-12-21	445.84	445.84	445.84	445.84	393.89	0
2022-12-20	445.84	445.84	445.84	445.84	393.89	0
2022-12-19	445.84	445.84	445.84	445.84	393.89	0
2022-12-16	445.84	445.84	445.84	445.84	393.89	0
2022-12-15	445.84	445.84	445.84	445.84	393.89	0
2022-12-14	445.84	445.84	445.84	445.84	393.89	0
2022-12-13	445.84	445.84	445.84	445.84	393.89	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.