Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	445.84	445.84	445.84	445.84	393.89	0
2022-12-09	445.84	445.84	445.84	445.84	393.89	0
2022-12-08	445.84	445.84	445.84	445.84	393.89	0
2022-12-07	445.84	445.84	445.84	445.84	393.89	0
2022-12-06	445.84	445.84	445.84	445.84	393.89	0
2022-12-05	445.84	445.84	445.84	445.84	393.89	0
2022-12-02	445.84	445.84	445.84	445.84	393.89	0
2022-12-01	445.84	445.84	445.84	445.84	393.89	0
2022-11-30	445.84	445.84	445.84	445.84	393.89	0
2022-11-29	445.84	445.84	445.84	445.84	390.93	0
2022-11-28	445.84	445.84	445.84	445.84	390.93	0
2022-11-25	445.84	445.84	445.84	445.84	390.93	0
2022-11-24	445.84	445.84	445.84	445.84	390.93	0
2022-11-23	445.84	445.84	445.84	445.84	390.93	0
2022-11-22	445.84	445.84	445.84	445.84	390.93	0
2022-11-21	445.84	445.84	445.84	445.84	390.93	0
2022-11-18	445.84	445.84	445.84	445.84	390.93	0
2022-11-17	445.84	445.84	445.84	445.84	390.93	0
2022-11-16	445.84	445.84	445.84	445.84	390.93	0
2022-11-14	445.84	445.84	445.84	445.84	390.93	0
2022-11-11	445.84	445.84	445.84	445.84	390.93	0
2022-11-10	445.84	445.84	445.84	445.84	390.93	0
2022-11-09	445.84	445.84	445.84	445.84	390.93	0
2022-11-08	445.84	445.84	445.84	445.84	390.93	0
2022-11-07	445.84	445.84	445.84	445.84	390.93	0
2022-11-04	445.84	445.84	445.84	445.84	390.93	1
2022-11-03	453.22	453.22	453.22	453.22	397.40	0
2022-11-01	452.54	453.22	452.54	453.22	397.40	26
2022-10-31	379.22	379.22	379.22	379.22	332.52	0
2022-10-28	379.22	379.22	379.22	379.22	332.52	0
2022-10-27	379.22	379.22	379.22	379.22	332.52	0
2022-10-26	379.22	379.22	379.22	379.22	332.52	0
2022-10-25	379.22	379.22	379.22	379.22	332.52	0
2022-10-24	379.22	379.22	379.22	379.22	332.52	0
2022-10-21	379.22	379.22	379.22	379.22	332.52	0
2022-10-20	379.22	379.22	379.22	379.22	332.52	0
2022-10-19	379.22	379.22	379.22	379.22	332.52	0
2022-10-18	379.22	379.22	379.22	379.22	332.52	0
2022-10-17	379.22	379.22	379.22	379.22	332.52	0
2022-10-14	379.22	379.22	379.22	379.22	332.52	0
2022-10-13	379.22	379.22	379.22	379.22	332.52	0
2022-10-11	379.22	379.22	379.22	379.22	332.52	0
2022-10-10	379.22	379.22	379.22	379.22	332.52	0
2022-10-07	379.22	379.22	379.22	379.22	332.52	0
2022-10-06	379.22	379.22	379.22	379.22	332.52	0
2022-10-05	379.22	379.22	379.22	379.22	332.52	0
2022-10-04	379.22	379.22	379.22	379.22	332.52	0
2022-10-03	379.22	379.22	379.22	379.22	332.52	0
2022-09-30	379.22	379.22	379.22	379.22	332.52	0
2022-09-29	379.22	379.22	379.22	379.22	332.52	0
2022-09-28	379.22	379.22	379.22	379.22	332.52	0
2022-09-27	379.22	379.22	379.22	379.22	332.52	0
2022-09-26	379.22	379.22	379.22	379.22	332.52	0
2022-09-23	378.04	379.22	378.04	379.22	332.52	188
2022-09-22	406.08	406.08	406.08	406.08	356.07	0
2022-09-21	406.08	406.08	406.08	406.08	356.07	0
2022-09-20	406.08	406.08	406.08	406.08	356.07	0
2022-09-19	406.08	406.08	406.08	406.08	356.07	0
2022-09-16	406.08	406.08	406.08	406.08	356.07	0
2022-09-15	406.08	406.08	406.08	406.08	356.07	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.