Principal Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-14 | 406.08 | 406.08 | 406.08 | 406.08 | 356.07 | 0 |
| 2022-09-13 | 406.08 | 406.08 | 406.08 | 406.08 | 356.07 | 0 |
| 2022-09-12 | 406.08 | 406.08 | 406.08 | 406.08 | 356.07 | 99 |
| 2022-09-09 | 400.44 | 400.44 | 400.44 | 400.44 | 351.12 | 0 |
| 2022-09-08 | 400.44 | 400.44 | 400.44 | 400.44 | 351.12 | 0 |
| 2022-09-06 | 400.44 | 400.44 | 400.44 | 400.44 | 351.12 | 0 |
| 2022-09-05 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-09-02 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-09-01 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-08-31 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-08-30 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-08-29 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-08-26 | 400.44 | 400.44 | 400.44 | 400.44 | 348.21 | 0 |
| 2022-08-25 | 429.76 | 429.76 | 400.44 | 400.44 | 348.21 | 188 |
| 2022-08-24 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-23 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-22 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-19 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-18 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-17 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-16 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-15 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-12 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-11 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-10 | 376.99 | 376.99 | 376.99 | 376.99 | 327.82 | 0 |
| 2022-08-09 | 378.39 | 378.39 | 375.55 | 376.99 | 327.82 | 876 |
| 2022-08-08 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-08-05 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-08-04 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-08-03 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-08-02 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-08-01 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-29 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-28 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-27 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-26 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-25 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-22 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-21 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-20 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-19 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-18 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-15 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-14 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-13 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-12 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-11 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-08 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-07 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-06 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-05 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-04 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-07-01 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-30 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-29 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-28 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-27 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-24 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-23 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
| 2022-06-22 | 357.00 | 357.00 | 357.00 | 357.00 | 310.43 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.0667 USD |
| 2026-05-29 | 2.9650 USD |
| 2026-03-10 | 2.9317 USD |
| 2025-12-02 | 3.0600 USD |
| 2025-09-03 | 2.9082 USD |
| 2025-05-30 | 2.9018 USD |
| 2025-03-11 | 3.0118 USD |
| 2024-11-29 | 3.1591 USD |
| 2024-09-04 | 2.7436 USD |
| 2024-05-31 | 2.7636 USD |
| 2024-03-11 | 2.4391 USD |
| 2023-11-30 | 2.2873 USD |
| 2023-09-05 | 2.3056 USD |
| 2023-05-31 | 3.0637 USD |
| 2023-03-14 | 3.2404 USD |
| 2022-11-30 | 3.3533 USD |
| 2022-09-06 | 3.3262 USD |
| 2022-06-01 | 3.3413 USD |
| 2022-03-09 | 3.0656 USD |
| 2021-11-30 | 3.6605 USD |
| 2021-08-31 | 3.3687 USD |
| 2021-06-01 | 3.0143 USD |
| 2021-02-26 | 3.2431 USD |
| 2020-12-01 | 2.8822 USD |
| 2020-08-31 | 3.1152 USD |
| 2020-05-29 | 3.0681 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.