Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	357.00	357.00	357.00	357.00	310.43	0
2022-06-20	357.00	357.00	357.00	357.00	310.43	0
2022-06-17	357.00	357.00	357.00	357.00	310.43	0
2022-06-15	357.00	357.00	357.00	357.00	310.43	0
2022-06-14	357.00	357.00	357.00	357.00	310.43	0
2022-06-13	357.00	357.00	357.00	357.00	310.43	0
2022-06-10	357.00	357.00	357.00	357.00	310.43	0
2022-06-09	357.00	357.00	357.00	357.00	310.43	0
2022-06-08	357.00	357.00	357.00	357.00	310.43	0
2022-06-07	357.00	357.00	357.00	357.00	310.43	0
2022-06-06	357.00	357.00	357.00	357.00	310.43	0
2022-06-03	357.00	357.00	357.00	357.00	310.43	0
2022-06-02	357.00	357.00	357.00	357.00	310.43	0
2022-06-01	357.00	357.00	357.00	357.00	310.43	0
2022-05-31	357.00	357.00	357.00	357.00	307.53	0
2022-05-30	357.00	357.00	357.00	357.00	307.53	0
2022-05-27	357.00	357.00	357.00	357.00	307.53	0
2022-05-26	357.00	357.00	357.00	357.00	307.53	0
2022-05-25	357.00	357.00	357.00	357.00	307.53	0
2022-05-24	357.00	357.00	357.00	357.00	307.53	0
2022-05-23	357.00	357.00	357.00	357.00	307.53	0
2022-05-20	357.00	357.00	357.00	357.00	307.53	0
2022-05-19	357.00	357.00	357.00	357.00	307.53	0
2022-05-18	357.00	357.00	357.00	357.00	307.53	4
2022-05-17	341.80	341.80	341.80	341.80	294.43	0
2022-05-16	341.80	341.80	341.80	341.80	294.43	0
2022-05-13	341.80	341.80	341.80	341.80	294.43	0
2022-05-12	347.00	347.00	341.80	341.80	294.43	6
2022-05-11	352.50	352.50	352.50	352.50	303.65	0
2022-05-10	352.50	352.50	352.50	352.50	303.65	0
2022-05-09	352.50	352.50	352.50	352.50	303.65	0
2022-05-06	352.50	352.50	352.50	352.50	303.65	0
2022-05-05	352.50	352.50	352.50	352.50	303.65	0
2022-05-04	352.50	352.50	352.50	352.50	303.65	0
2022-05-03	352.50	352.50	352.50	352.50	303.65	0
2022-05-02	352.50	352.50	352.50	352.50	303.65	0
2022-04-29	352.50	352.50	352.50	352.50	303.65	0
2022-04-28	352.50	352.50	352.50	352.50	303.65	0
2022-04-27	352.50	352.50	352.50	352.50	303.65	1
2022-04-26	349.04	349.04	349.04	349.04	300.67	0
2022-04-25	349.04	349.04	349.04	349.04	300.67	0
2022-04-22	349.04	349.04	349.04	349.04	300.67	0
2022-04-20	349.04	349.04	349.04	349.04	300.67	0
2022-04-19	349.04	349.04	349.04	349.04	300.67	0
2022-04-18	349.04	349.04	349.04	349.04	300.67	0
2022-04-14	349.04	349.04	349.04	349.04	300.67	0
2022-04-13	349.04	349.04	349.04	349.04	300.67	0
2022-04-12	349.04	349.04	349.04	349.04	300.67	0
2022-04-11	349.04	349.04	349.04	349.04	300.67	0
2022-04-08	350.41	350.41	349.04	349.04	300.67	4
2022-04-07	330.99	330.99	330.99	330.99	285.12	0
2022-04-06	330.99	330.99	330.99	330.99	285.12	0
2022-04-05	330.99	330.99	330.99	330.99	285.12	0
2022-04-04	330.99	330.99	330.99	330.99	285.12	0
2022-04-01	330.99	330.99	330.99	330.99	285.12	0
2022-03-31	330.99	330.99	330.99	330.99	285.12	0
2022-03-30	330.99	330.99	330.99	330.99	285.12	0
2022-03-29	330.99	330.99	330.99	330.99	285.12	0
2022-03-28	330.99	330.99	330.99	330.99	285.12	0
2022-03-25	330.99	330.99	330.99	330.99	285.12	0

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.