Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	330.99	330.99	330.99	330.99	285.12	0
2022-03-23	330.99	330.99	330.99	330.99	285.12	0
2022-03-22	330.99	330.99	330.99	330.99	285.12	0
2022-03-21	330.99	330.99	330.99	330.99	285.12	0
2022-03-18	330.99	330.99	330.99	330.99	285.12	0
2022-03-17	330.99	330.99	330.99	330.99	285.12	0
2022-03-16	330.99	330.99	330.99	330.99	285.12	0
2022-03-15	330.99	330.99	330.99	330.99	285.12	0
2022-03-14	330.99	330.99	330.99	330.99	285.12	0
2022-03-11	330.99	330.99	330.99	330.99	285.12	8
2022-03-10	409.96	409.96	409.96	409.96	353.15	0
2022-03-09	409.96	409.96	409.96	409.96	353.15	0
2022-03-08	409.96	409.96	409.96	409.96	350.51	0
2022-03-07	409.96	409.96	409.96	409.96	350.51	0
2022-03-04	409.96	409.96	409.96	409.96	350.51	0
2022-03-03	409.96	409.96	409.96	409.96	350.51	0
2022-03-02	409.96	409.96	409.96	409.96	350.51	0
2022-02-25	409.96	409.96	409.96	409.96	350.51	0
2022-02-24	409.96	409.96	409.96	409.96	350.51	0
2022-02-23	409.96	409.96	409.96	409.96	350.51	0
2022-02-22	409.96	409.96	409.96	409.96	350.51	0
2022-02-21	409.96	409.96	409.96	409.96	350.51	0
2022-02-18	409.96	409.96	409.96	409.96	350.51	0
2022-02-17	409.96	409.96	409.96	409.96	350.51	0
2022-02-16	409.96	409.96	409.96	409.96	350.51	0
2022-02-15	409.96	409.96	409.96	409.96	350.51	0
2022-02-14	409.96	409.96	409.96	409.96	350.51	0
2022-02-11	409.96	409.96	409.96	409.96	350.51	0
2022-02-10	409.96	409.96	409.96	409.96	350.51	0
2022-02-09	416.00	416.00	409.96	409.96	350.51	16
2022-02-08	389.64	389.64	389.64	389.64	333.13	0
2022-02-07	389.64	389.64	389.64	389.64	333.13	0
2022-02-04	389.64	389.64	389.64	389.64	333.13	0
2022-02-03	389.64	389.64	389.64	389.64	333.13	0
2022-02-02	389.64	389.64	389.64	389.64	333.13	0
2022-02-01	389.64	389.64	389.64	389.64	333.13	0
2022-01-31	389.64	389.64	389.64	389.64	333.13	0
2022-01-28	389.64	389.64	389.64	389.64	333.13	0
2022-01-27	389.64	389.64	389.64	389.64	333.13	0
2022-01-26	389.64	389.64	389.64	389.64	333.13	0
2022-01-25	389.64	389.64	389.64	389.64	333.13	150
2022-01-24	381.10	381.10	381.10	381.10	325.83	1
2022-01-21	395.20	396.40	395.20	395.50	338.14	408
2022-01-20	378.03	378.03	378.03	378.03	323.21	0
2022-01-19	378.03	378.03	378.03	378.03	323.21	0
2022-01-18	378.03	378.03	378.03	378.03	323.21	0
2022-01-17	378.03	378.03	378.03	378.03	323.21	0
2022-01-14	378.03	378.03	378.03	378.03	323.21	0
2022-01-13	378.03	378.03	378.03	378.03	323.21	0
2022-01-12	378.03	378.03	378.03	378.03	323.21	0
2022-01-11	378.03	378.03	378.03	378.03	323.21	0
2022-01-10	378.03	378.03	378.03	378.03	323.21	0
2022-01-07	378.03	378.03	378.03	378.03	323.21	0
2022-01-06	378.03	378.03	378.03	378.03	323.21	0
2022-01-05	378.03	378.03	378.03	378.03	323.21	0
2022-01-04	378.03	378.03	378.03	378.03	323.21	0
2022-01-03	378.03	378.03	378.03	378.03	323.21	0
2021-12-30	378.03	378.03	378.03	378.03	323.21	0
2021-12-29	378.03	378.03	378.03	378.03	323.21	0
2021-12-28	378.03	378.03	378.03	378.03	323.21	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.