Principal Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | 378.03 | 378.03 | 378.03 | 378.03 | 323.21 | 0 |
| 2021-12-23 | 378.03 | 378.03 | 378.03 | 378.03 | 323.21 | 0 |
| 2021-12-22 | 378.03 | 378.03 | 378.03 | 378.03 | 323.21 | 0 |
| 2021-12-21 | 378.03 | 378.03 | 378.03 | 378.03 | 323.21 | 0 |
| 2021-12-20 | 384.45 | 384.45 | 378.03 | 378.03 | 323.21 | 1,502 |
| 2021-12-17 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-16 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-15 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-14 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-13 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-10 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-09 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-08 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-07 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-06 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-03 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-02 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-12-01 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-11-30 | 410.00 | 410.00 | 410.00 | 410.00 | 350.54 | 0 |
| 2021-11-29 | 410.00 | 410.00 | 410.00 | 410.00 | 347.41 | 0 |
| 2021-11-26 | 410.00 | 410.00 | 410.00 | 410.00 | 347.41 | 0 |
| 2021-11-25 | 410.00 | 410.00 | 410.00 | 410.00 | 347.41 | 0 |
| 2021-11-24 | 410.00 | 410.00 | 410.00 | 410.00 | 347.41 | 0 |
| 2021-11-23 | 410.00 | 410.00 | 410.00 | 410.00 | 347.41 | 1 |
| 2021-11-22 | 396.99 | 398.14 | 396.99 | 398.12 | 337.35 | 801 |
| 2021-11-19 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-18 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-17 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-16 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-12 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-11 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-10 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-09 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-08 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-05 | 382.20 | 382.20 | 382.20 | 382.20 | 323.86 | 0 |
| 2021-11-04 | 381.50 | 382.20 | 381.50 | 382.20 | 323.86 | 9 |
| 2021-11-03 | 371.70 | 371.70 | 371.70 | 371.70 | 314.96 | 0 |
| 2021-11-01 | 371.70 | 371.70 | 371.70 | 371.70 | 314.96 | 0 |
| 2021-10-29 | 371.70 | 371.70 | 371.70 | 371.70 | 314.96 | 0 |
| 2021-10-28 | 370.60 | 371.70 | 370.60 | 371.70 | 314.96 | 11 |
| 2021-10-27 | 386.89 | 386.89 | 386.89 | 386.89 | 327.83 | 0 |
| 2021-10-26 | 390.50 | 390.50 | 386.89 | 386.89 | 327.83 | 4 |
| 2021-10-25 | 377.77 | 377.77 | 377.77 | 377.77 | 320.10 | 0 |
| 2021-10-22 | 377.77 | 377.77 | 377.77 | 377.77 | 320.10 | 0 |
| 2021-10-21 | 377.77 | 377.77 | 377.77 | 377.77 | 320.10 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.0667 USD |
| 2026-05-29 | 2.9650 USD |
| 2026-03-10 | 2.9317 USD |
| 2025-12-02 | 3.0600 USD |
| 2025-09-03 | 2.9082 USD |
| 2025-05-30 | 2.9018 USD |
| 2025-03-11 | 3.0118 USD |
| 2024-11-29 | 3.1591 USD |
| 2024-09-04 | 2.7436 USD |
| 2024-05-31 | 2.7636 USD |
| 2024-03-11 | 2.4391 USD |
| 2023-11-30 | 2.2873 USD |
| 2023-09-05 | 2.3056 USD |
| 2023-05-31 | 3.0637 USD |
| 2023-03-14 | 3.2404 USD |
| 2022-11-30 | 3.3533 USD |
| 2022-09-06 | 3.3262 USD |
| 2022-06-01 | 3.3413 USD |
| 2022-03-09 | 3.0656 USD |
| 2021-11-30 | 3.6605 USD |
| 2021-08-31 | 3.3687 USD |
| 2021-06-01 | 3.0143 USD |
| 2021-02-26 | 3.2431 USD |
| 2020-12-01 | 2.8822 USD |
| 2020-08-31 | 3.1152 USD |
| 2020-05-29 | 3.0681 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.