Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-29	337.31	337.31	337.31	337.31	331.37
2026-04-28	337.31	337.31	337.31	337.31	331.37
2026-04-27	337.31	337.31	337.31	337.31	331.37
2026-04-24	337.31	337.31	337.31	337.31	331.37
2026-04-23	337.31	337.31	337.31	337.31	331.37
2026-04-22	337.31	337.31	337.31	337.31	331.37
2026-04-20	337.31	337.31	337.31	337.31	331.37
2026-04-17	337.31	337.31	337.31	337.31	331.37
2026-04-16	337.31	337.31	337.31	337.31	331.37
2026-04-15	337.31	337.31	337.31	337.31	331.37
2026-04-14	337.31	337.31	337.31	337.31	331.37
2026-04-13	337.31	337.31	337.31	337.31	331.37
2026-04-10	337.31	337.31	337.31	337.31	331.37
2026-04-09	337.31	337.31	337.31	337.31	331.37
2026-04-08	337.31	337.31	337.31	337.31	331.37
2026-04-07	337.31	337.31	337.31	337.31	331.37
2026-04-06	337.31	337.31	337.31	337.31	331.37
2026-04-02	337.31	337.31	337.31	337.31	331.37
2026-04-01	337.31	337.31	337.31	337.31	331.37
2026-03-31	337.31	337.31	337.31	337.31	331.37
2026-03-30	337.31	337.31	337.31	337.31	331.37
2026-03-27	337.31	337.31	337.31	337.31	331.37
2026-03-26	337.31	337.31	337.31	337.31	331.37
2026-03-25	337.31	337.31	337.31	337.31	331.37
2026-03-24	337.31	337.31	337.31	337.31	331.37
2026-03-23	337.31	337.31	337.31	337.31	331.37
2026-03-20	337.31	337.31	337.31	337.31	331.37
2026-03-19	337.31	337.31	337.31	337.31	331.37
2026-03-18	337.31	337.31	337.31	337.31	331.37
2026-03-17	337.31	337.31	337.31	337.31	331.37
2026-03-16	337.31	337.31	337.31	337.31	331.37
2026-03-13	337.31	337.31	337.31	337.31	331.37
2026-03-12	337.31	337.31	337.31	337.31	331.37
2026-03-11	337.31	337.31	337.31	337.31	331.37
2026-03-10	337.31	337.31	337.31	337.31	331.37
2026-03-09	337.31	337.31	337.31	337.31	328.49
2026-03-06	337.31	337.31	337.31	337.31	328.49
2026-03-05	337.31	337.31	337.31	337.31	328.49
2026-03-04	337.31	337.31	337.31	337.31	328.49
2026-03-03	337.31	337.31	337.31	337.31	328.49
2026-03-02	337.31	337.31	337.31	337.31	328.49
2026-02-27	337.31	337.31	337.31	337.31	328.49
2026-02-26	337.31	337.31	337.31	337.31	328.49
2026-02-25	337.31	337.31	337.31	337.31	328.49
2026-02-24	337.31	337.31	337.31	337.31	328.49
2026-02-23	337.31	337.31	337.31	337.31	328.49
2026-02-20	337.31	337.31	337.31	337.31	328.49
2026-02-19	337.31	337.31	337.31	337.31	328.49
2026-02-18	337.31	337.31	337.31	337.31	328.49
2026-02-13	337.31	337.31	337.31	337.31	328.49
2026-02-12	337.31	337.31	337.31	337.31	328.49
2026-02-11	337.31	337.31	337.31	337.31	328.49
2026-02-10	337.31	337.31	337.31	337.31	328.49
2026-02-09	337.31	337.31	337.31	337.31	328.49
2026-02-06	337.31	337.31	337.31	337.31	328.49
2026-02-05	337.31	337.31	337.31	337.31	328.49
2026-02-04	337.31	337.31	337.31	337.31	328.49
2026-02-03	337.31	337.31	337.31	337.31	328.49
2026-02-02	337.31	337.31	337.31	337.31	328.49
2026-01-30	337.31	337.31	337.31	337.31	328.49

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.