Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	337.31	337.31	337.31	337.31	328.49
2026-01-28	337.31	337.31	337.31	337.31	328.49
2026-01-27	337.31	337.31	337.31	337.31	328.49
2026-01-26	337.31	337.31	337.31	337.31	328.49
2026-01-23	337.31	337.31	337.31	337.31	328.49
2026-01-22	337.31	337.31	337.31	337.31	328.49
2026-01-21	337.31	337.31	337.31	337.31	328.49
2026-01-20	337.31	337.31	337.31	337.31	328.49
2026-01-19	337.31	337.31	337.31	337.31	328.49
2026-01-16	337.31	337.31	337.31	337.31	328.49
2026-01-15	337.31	337.31	337.31	337.31	328.49
2026-01-14	337.31	337.31	337.31	337.31	328.49
2026-01-13	337.31	337.31	337.31	337.31	328.49
2026-01-12	337.31	337.31	337.31	337.31	328.49
2026-01-09	337.31	337.31	337.31	337.31	328.49
2026-01-08	337.31	337.31	337.31	337.31	328.49
2026-01-07	337.31	337.31	337.31	337.31	328.49
2026-01-06	337.31	337.31	337.31	337.31	328.49
2026-01-05	337.31	337.31	337.31	337.31	328.49
2026-01-02	337.31	337.31	337.31	337.31	328.49
2025-12-30	337.31	337.31	337.31	337.31	328.49
2025-12-29	337.31	337.31	337.31	337.31	328.49
2025-12-26	337.31	337.31	337.31	337.31	328.49
2025-12-23	337.31	337.31	337.31	337.31	328.49
2025-12-22	337.31	337.31	337.31	337.31	328.49
2025-12-19	337.31	337.31	337.31	337.31	328.49
2025-12-18	337.31	337.31	337.31	337.31	328.49
2025-12-17	337.31	337.31	337.31	337.31	328.49
2025-12-16	337.31	337.31	337.31	337.31	328.49
2025-12-15	337.31	337.31	337.31	337.31	328.49
2025-12-12	337.31	337.31	337.31	337.31	328.49
2025-12-11	337.31	337.31	337.31	337.31	328.49
2025-12-10	337.31	337.31	337.31	337.31	328.49
2025-12-09	337.31	337.31	337.31	337.31	328.49
2025-12-08	337.31	337.31	337.31	337.31	328.49
2025-12-05	337.31	337.31	337.31	337.31	328.49
2025-12-04	337.31	337.31	337.31	337.31	328.49
2025-12-03	337.31	337.31	337.31	337.31	328.49
2025-12-02	337.31	337.31	337.31	337.31	328.49
2025-12-01	337.31	337.31	337.31	337.31	325.51
2025-11-28	337.31	337.31	337.31	337.31	325.51
2025-11-27	337.31	337.31	337.31	337.31	325.51
2025-11-26	337.31	337.31	337.31	337.31	325.51
2025-11-25	337.31	337.31	337.31	337.31	325.51
2025-11-24	337.31	337.31	337.31	337.31	325.51
2025-11-21	337.31	337.31	337.31	337.31	325.51
2025-11-19	337.31	337.31	337.31	337.31	325.51
2025-11-18	337.31	337.31	337.31	337.31	325.51
2025-11-17	337.31	337.31	337.31	337.31	325.51
2025-11-14	337.31	337.31	337.31	337.31	325.51
2025-11-13	337.31	337.31	337.31	337.31	325.51
2025-11-12	337.31	337.31	337.31	337.31	325.51
2025-11-11	337.31	337.31	337.31	337.31	325.51
2025-11-10	337.31	337.31	337.31	337.31	325.51
2025-11-07	337.31	337.31	337.31	337.31	325.51
2025-11-06	337.31	337.31	337.31	337.31	325.51
2025-11-05	337.31	337.31	337.31	337.31	325.51
2025-11-04	337.31	337.31	337.31	337.31	325.51
2025-11-03	337.31	337.31	337.31	337.31	325.51
2025-10-31	337.31	337.31	337.31	337.31	325.51

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.