Principal Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-29 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-28 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-27 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-24 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-23 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-22 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-21 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
| 2025-10-20 | 337.31 | 337.31 | 337.31 | 337.31 | 325.51 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.0667 USD |
| 2026-05-29 | 2.9650 USD |
| 2026-03-10 | 2.9317 USD |
| 2025-12-02 | 3.0600 USD |
| 2025-09-03 | 2.9082 USD |
| 2025-05-30 | 2.9018 USD |
| 2025-03-11 | 3.0118 USD |
| 2024-11-29 | 3.1591 USD |
| 2024-09-04 | 2.7436 USD |
| 2024-05-31 | 2.7636 USD |
| 2024-03-11 | 2.4391 USD |
| 2023-11-30 | 2.2873 USD |
| 2023-09-05 | 2.3056 USD |
| 2023-05-31 | 3.0637 USD |
| 2023-03-14 | 3.2404 USD |
| 2022-11-30 | 3.3533 USD |
| 2022-09-06 | 3.3262 USD |
| 2022-06-01 | 3.3413 USD |
| 2022-03-09 | 3.0656 USD |
| 2021-11-30 | 3.6605 USD |
| 2021-08-31 | 3.3687 USD |
| 2021-06-01 | 3.0143 USD |
| 2021-02-26 | 3.2431 USD |
| 2020-12-01 | 2.8822 USD |
| 2020-08-31 | 3.1152 USD |
| 2020-05-29 | 3.0681 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.