Principal Financial Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-12	337.31	337.31	337.31	337.31	314.10
2024-11-11	337.31	337.31	337.31	337.31	314.10
2024-11-08	337.31	337.31	337.31	337.31	314.10
2024-11-07	337.31	337.31	337.31	337.31	314.10
2024-11-06	337.31	337.31	337.31	337.31	314.10
2024-11-05	337.31	337.31	337.31	337.31	314.10
2024-11-04	337.31	337.31	337.31	337.31	314.10
2024-11-01	337.31	337.31	337.31	337.31	314.10
2024-10-31	337.31	337.31	337.31	337.31	314.10
2024-10-30	337.31	337.31	337.31	337.31	314.10
2024-10-29	337.31	337.31	337.31	337.31	314.10
2024-10-28	337.31	337.31	337.31	337.31	314.10
2024-10-25	337.31	337.31	337.31	337.31	314.10
2024-10-24	337.31	337.31	337.31	337.31	314.10
2024-10-23	337.31	337.31	337.31	337.31	314.10
2024-10-22	337.31	337.31	337.31	337.31	314.10
2024-10-21	337.31	337.31	337.31	337.31	314.10
2024-10-18	337.31	337.31	337.31	337.31	314.10
2024-10-17	337.31	337.31	337.31	337.31	314.10
2024-10-16	337.31	337.31	337.31	337.31	314.10
2024-10-15	337.31	337.31	337.31	337.31	314.10
2024-10-14	337.31	337.31	337.31	337.31	314.10
2024-10-11	337.31	337.31	337.31	337.31	314.10
2024-10-10	337.31	337.31	337.31	337.31	314.10
2024-10-09	337.31	337.31	337.31	337.31	314.10
2024-10-08	337.31	337.31	337.31	337.31	314.10
2024-10-07	337.31	337.31	337.31	337.31	314.10
2024-10-04	337.31	337.31	337.31	337.31	314.10
2024-10-03	337.31	337.31	337.31	337.31	314.10
2024-10-02	337.31	337.31	337.31	337.31	314.10
2024-10-01	337.31	337.31	337.31	337.31	314.10
2024-09-30	337.31	337.31	337.31	337.31	314.10
2024-09-27	337.31	337.31	337.31	337.31	314.10
2024-09-26	337.31	337.31	337.31	337.31	314.10
2024-09-25	337.31	337.31	337.31	337.31	314.10
2024-09-24	337.31	337.31	337.31	337.31	314.10
2024-09-23	337.31	337.31	337.31	337.31	314.10
2024-09-20	337.31	337.31	337.31	337.31	314.10
2024-09-19	337.31	337.31	337.31	337.31	314.10
2024-09-18	337.31	337.31	337.31	337.31	314.10
2024-09-17	337.31	337.31	337.31	337.31	314.10
2024-09-16	337.31	337.31	337.31	337.31	314.10
2024-09-13	337.31	337.31	337.31	337.31	314.10
2024-09-12	337.31	337.31	337.31	337.31	314.10
2024-09-11	337.31	337.31	337.31	337.31	314.10
2024-09-10	337.31	337.31	337.31	337.31	314.10
2024-09-09	337.31	337.31	337.31	337.31	314.10
2024-09-06	337.31	337.31	337.31	337.31	314.10
2024-09-05	337.31	337.31	337.31	337.31	314.10
2024-09-04	337.31	337.31	337.31	337.31	314.10
2024-09-03	337.31	337.31	337.31	337.31	311.55
2024-09-02	337.31	337.31	337.31	337.31	311.55
2024-08-30	337.31	337.31	337.31	337.31	311.55
2024-08-29	337.31	337.31	337.31	337.31	311.55
2024-08-28	337.31	337.31	337.31	337.31	311.55
2024-08-27	337.31	337.31	337.31	337.31	311.55
2024-08-26	337.31	337.31	337.31	337.31	311.55
2024-08-23	337.31	337.31	337.31	337.31	311.55
2024-08-22	337.31	337.31	337.31	337.31	311.55
2024-08-21	337.31	337.31	337.31	337.31	311.55

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	3.0667 USD
2026-05-29	2.9650 USD
2026-03-10	2.9317 USD
2025-12-02	3.0600 USD
2025-09-03	2.9082 USD
2025-05-30	2.9018 USD
2025-03-11	3.0118 USD
2024-11-29	3.1591 USD
2024-09-04	2.7436 USD
2024-05-31	2.7636 USD
2024-03-11	2.4391 USD
2023-11-30	2.2873 USD
2023-09-05	2.3056 USD
2023-05-31	3.0637 USD
2023-03-14	3.2404 USD
2022-11-30	3.3533 USD
2022-09-06	3.3262 USD
2022-06-01	3.3413 USD
2022-03-09	3.0656 USD
2021-11-30	3.6605 USD
2021-08-31	3.3687 USD
2021-06-01	3.0143 USD
2021-02-26	3.2431 USD
2020-12-01	2.8822 USD
2020-08-31	3.1152 USD
2020-05-29	3.0681 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.