POSCO Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	73.920	73.920	73.920	73.920	73.920	200
2026-10-05	74.480	74.480	74.480	74.480	74.480	0
2026-10-02	74.480	74.480	74.480	74.480	74.480	0
2026-10-01	74.480	74.480	74.480	74.480	74.480	0
2026-09-30	74.480	74.480	74.480	74.480	74.480	0
2026-09-29	74.480	74.480	74.480	74.480	74.480	0
2026-09-28	74.480	74.480	74.480	74.480	74.480	0
2026-09-25	74.480	74.480	74.480	74.480	74.480	0
2026-09-24	74.480	74.480	74.480	74.480	74.480	0
2026-09-23	74.480	74.480	74.480	74.480	74.480	0
2026-09-22	74.480	74.480	74.480	74.480	74.480	0
2026-09-21	74.480	74.480	74.480	74.480	74.480	500
2026-09-18	78.800	78.800	78.800	78.800	78.800	0
2026-09-17	78.800	78.800	78.800	78.800	78.800	0
2026-09-16	78.800	78.800	78.800	78.800	78.800	0
2026-09-15	78.800	78.800	78.800	78.800	78.800	0
2026-09-14	78.800	78.800	78.800	78.800	78.800	0
2026-09-11	78.800	78.800	78.800	78.800	78.800	0
2026-09-10	78.800	78.800	78.800	78.800	78.800	0
2026-09-09	78.800	78.800	78.800	78.800	78.800	0
2026-09-08	78.800	78.800	78.800	78.800	78.800	0
2026-09-07	78.800	78.800	78.800	78.800	78.800	0
2026-09-04	78.800	78.800	78.800	78.800	78.800	0
2026-09-03	78.800	78.800	78.800	78.800	78.800	0
2026-09-02	78.800	78.800	78.800	78.800	78.800	0
2026-09-01	78.800	78.800	78.800	78.800	78.800	0
2026-08-31	78.800	78.800	78.800	78.800	78.800	0
2026-08-28	78.800	78.800	78.800	78.800	78.800	10
2026-08-27	78.640	78.640	78.640	78.640	78.640	20
2026-08-26	75.360	75.360	75.360	75.360	75.360	0
2026-08-25	75.360	75.360	75.360	75.360	75.360	0
2026-08-24	75.360	75.360	75.360	75.360	75.360	0
2026-08-21	75.360	75.360	75.360	75.360	75.360	0
2026-08-20	75.360	75.360	75.360	75.360	75.034	0
2026-08-19	75.360	75.360	75.360	75.360	75.034	0
2026-08-18	75.360	75.360	75.360	75.360	75.034	1
2026-08-17	76.480	76.480	76.480	76.480	76.149	3
2026-08-14	74.830	74.830	74.830	74.830	74.506	0
2026-08-13	74.830	74.830	74.830	74.830	74.506	0
2026-08-12	74.830	74.830	74.830	74.830	74.506	0
2026-08-11	74.830	74.830	74.830	74.830	74.506	0
2026-08-10	74.830	74.830	74.830	74.830	74.506	1
2026-08-07	68.180	68.180	68.180	68.180	67.885	0
2026-08-06	68.180	68.180	68.180	68.180	67.885	0
2026-08-05	68.180	68.180	68.180	68.180	67.885	0
2026-08-04	68.180	68.180	68.180	68.180	67.885	0
2026-08-03	68.180	68.180	68.180	68.180	67.885	0
2026-07-31	68.180	68.180	68.180	68.180	67.885	0
2026-07-30	68.180	68.180	68.180	68.180	67.885	0
2026-07-29	68.180	68.180	68.180	68.180	67.885	0
2026-07-28	68.180	68.180	68.180	68.180	67.885	0
2026-07-27	68.180	68.180	68.180	68.180	67.885	0
2026-07-24	68.180	68.180	68.180	68.180	67.885	0
2026-07-23	68.470	68.470	68.180	68.180	67.885	705
2026-07-22	65.350	65.350	65.350	65.350	65.067	0
2026-07-21	65.350	65.350	65.350	65.350	65.067	0
2026-07-20	65.350	65.350	65.350	65.350	65.067	0
2026-07-17	65.350	65.350	65.350	65.350	65.067	0
2026-07-16	65.350	65.350	65.350	65.350	65.067	0
2026-07-15	65.350	65.350	65.350	65.350	65.067	0

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3478 BRL
2026-05-26	0.3079 BRL
2026-02-26	0.3796 BRL
2025-11-25	0.4308 BRL
2025-08-27	0.4414 BRL
2025-05-27	0.4619 BRL
2025-02-27	0.4569 BRL
2024-09-27	0.4975 BRL
2024-06-27	0.4823 BRL
2024-03-27	0.4461 BRL
2023-09-28	0.4352 BRL
2023-06-29	0.4589 BRL
2023-03-30	0.5775 BRL
2022-12-28	0.4820 BRL
2022-09-29	0.4903 BRL
2022-06-29	0.9445 BRL
2022-03-30	0.9936 BRL
2021-12-29	1.2677 BRL
2021-09-29	1.4913 BRL
2021-06-29	1.1241 BRL
2021-03-30	0.8631 BRL
2020-12-29	1.4003 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.