Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← P1KX34.SA stock page

POSCO Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-0673.92073.92073.92073.92073.920200
2026-10-0574.48074.48074.48074.48074.4800
2026-10-0274.48074.48074.48074.48074.4800
2026-10-0174.48074.48074.48074.48074.4800
2026-09-3074.48074.48074.48074.48074.4800
2026-09-2974.48074.48074.48074.48074.4800
2026-09-2874.48074.48074.48074.48074.4800
2026-09-2574.48074.48074.48074.48074.4800
2026-09-2474.48074.48074.48074.48074.4800
2026-09-2374.48074.48074.48074.48074.4800
2026-09-2274.48074.48074.48074.48074.4800
2026-09-2174.48074.48074.48074.48074.480500
Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.3478 BRL
2026-05-260.3079 BRL
2026-02-260.3796 BRL
2025-11-250.4308 BRL
2025-08-270.4414 BRL
2025-05-270.4619 BRL
2025-02-270.4569 BRL
2024-09-270.4975 BRL
2024-06-270.4823 BRL
2024-03-270.4461 BRL
2023-09-280.4352 BRL
2023-06-290.4589 BRL
2023-03-300.5775 BRL
2022-12-280.4820 BRL
2022-09-290.4903 BRL
2022-06-290.9445 BRL
2022-03-300.9936 BRL
2021-12-291.2677 BRL
2021-09-291.4913 BRL
2021-06-291.1241 BRL
2021-03-300.8631 BRL
2020-12-291.4003 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.