POSCO Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	79.430	79.430	79.430	79.430	78.817	1,000
2026-04-15	77.600	77.600	77.600	77.600	77.001	1,000
2026-04-14	78.160	78.160	78.160	78.160	77.557	1,001
2026-04-13	73.650	73.650	73.650	73.650	73.081	0
2026-04-10	73.650	73.650	73.650	73.650	73.081	0
2026-04-09	73.650	73.650	73.650	73.650	73.081	0
2026-04-08	73.650	73.650	73.650	73.650	73.081	0
2026-04-07	73.650	73.650	73.650	73.650	73.081	0
2026-04-06	73.650	73.650	73.650	73.650	73.081	0
2026-04-02	73.650	73.650	73.650	73.650	73.081	0
2026-04-01	73.650	73.650	73.650	73.650	73.081	0
2026-03-31	73.650	73.650	73.650	73.650	73.081	0
2026-03-30	73.780	73.780	73.650	73.650	73.081	1,000
2026-03-27	76.320	76.320	76.320	76.320	75.731	0
2026-03-26	76.320	76.320	76.320	76.320	75.731	0
2026-03-25	76.320	76.320	76.320	76.320	75.731	0
2026-03-24	76.320	76.320	76.320	76.320	75.731	0
2026-03-23	76.320	76.320	76.320	76.320	75.731	0
2026-03-20	76.320	76.320	76.320	76.320	75.731	0
2026-03-19	76.320	76.320	76.320	76.320	75.731	0
2026-03-18	76.320	76.320	76.320	76.320	75.731	0
2026-03-17	76.320	76.320	76.320	76.320	75.731	0
2026-03-16	76.320	76.320	76.320	76.320	75.731	1,000
2026-03-13	75.360	75.360	75.360	75.360	74.778	0
2026-03-12	75.360	75.360	75.360	75.360	74.778	1,000
2026-03-11	76.240	76.240	76.240	76.240	75.651	3
2026-03-10	77.920	78.000	77.920	78.000	77.398	1,000
2026-03-09	80.270	80.270	80.270	80.270	79.650	0
2026-03-06	80.270	80.270	80.270	80.270	79.650	0
2026-03-05	80.270	80.270	80.270	80.270	79.650	0
2026-03-04	80.600	80.600	80.270	80.270	79.650	2
2026-03-03	88.640	88.640	88.640	88.640	87.956	0
2026-03-02	88.640	88.640	88.640	88.640	87.956	0
2026-02-27	88.640	88.640	88.640	88.640	87.956	0
2026-02-26	88.640	88.640	88.640	88.640	87.956	0
2026-02-25	88.640	88.640	88.640	88.640	87.579	0
2026-02-24	88.640	88.640	88.640	88.640	87.579	3
2026-02-23	85.280	85.280	85.280	85.280	84.259	0
2026-02-20	85.280	85.280	85.280	85.280	84.259	0
2026-02-19	85.280	85.280	85.280	85.280	84.259	0
2026-02-18	85.280	85.280	85.280	85.280	84.259	0
2026-02-13	85.280	85.280	85.280	85.280	84.259	0
2026-02-12	85.120	85.280	85.120	85.280	84.259	1,200
2026-02-11	82.500	82.500	82.500	82.500	81.513	0
2026-02-10	82.500	82.500	82.500	82.500	81.513	0
2026-02-09	82.500	82.500	82.500	82.500	81.513	1,000
2026-02-06	82.000	82.000	82.000	82.000	81.019	1,000
2026-02-05	79.280	79.280	79.280	79.280	78.331	0
2026-02-04	79.280	79.280	79.280	79.280	78.331	0
2026-02-03	79.280	79.280	79.280	79.280	78.331	0
2026-02-02	79.920	79.990	79.280	79.280	78.331	1,004
2026-01-30	82.860	82.860	82.860	82.860	81.868	0
2026-01-29	82.860	82.860	82.860	82.860	81.868	0
2026-01-28	82.860	82.860	82.860	82.860	81.868	0
2026-01-27	82.860	82.860	82.860	82.860	81.868	0
2026-01-26	82.740	82.860	82.720	82.860	81.868	2,557
2026-01-23	74.100	74.100	74.100	74.100	73.213	0
2026-01-22	74.100	74.100	74.100	74.100	73.213	0
2026-01-21	74.100	74.100	74.100	74.100	73.213	0
2026-01-20	74.100	74.100	74.100	74.100	73.213	0

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3478 BRL
2026-05-26	0.3079 BRL
2026-02-26	0.3796 BRL
2025-11-25	0.4308 BRL
2025-08-27	0.4414 BRL
2025-05-27	0.4619 BRL
2025-02-27	0.4569 BRL
2024-09-27	0.4975 BRL
2024-06-27	0.4823 BRL
2024-03-27	0.4461 BRL
2023-09-28	0.4352 BRL
2023-06-29	0.4589 BRL
2023-03-30	0.5775 BRL
2022-12-28	0.4820 BRL
2022-09-29	0.4903 BRL
2022-06-29	0.9445 BRL
2022-03-30	0.9936 BRL
2021-12-29	1.2677 BRL
2021-09-29	1.4913 BRL
2021-06-29	1.1241 BRL
2021-03-30	0.8631 BRL
2020-12-29	1.4003 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.