POSCO Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	65.240	65.240	65.240	65.240	63.217	0
2025-04-30	65.240	65.240	65.240	65.240	63.217	0
2025-04-29	65.240	65.240	65.240	65.240	63.217	0
2025-04-28	65.240	65.240	65.240	65.240	63.217	0
2025-04-25	65.240	65.240	65.240	65.240	63.217	0
2025-04-24	65.240	65.240	65.240	65.240	63.217	0
2025-04-23	65.240	65.240	65.240	65.240	63.217	0
2025-04-22	65.240	65.240	65.240	65.240	63.217	0
2025-04-17	65.240	65.240	65.240	65.240	63.217	0
2025-04-16	65.240	65.240	65.240	65.240	63.217	0
2025-04-15	65.240	65.240	65.240	65.240	63.217	0
2025-04-14	65.240	65.240	65.240	65.240	63.217	0
2025-04-11	65.240	65.240	65.240	65.240	63.217	0
2025-04-10	65.240	65.240	65.240	65.240	63.217	0
2025-04-09	65.240	65.240	65.240	65.240	63.217	0
2025-04-08	65.240	65.240	65.240	65.240	63.217	0
2025-04-07	65.240	65.240	65.240	65.240	63.217	2
2025-04-04	68.040	68.040	68.040	68.040	65.930	0
2025-04-03	68.040	68.040	68.040	68.040	65.930	0
2025-04-02	68.040	68.040	68.040	68.040	65.930	0
2025-04-01	68.040	68.040	68.040	68.040	65.930	0
2025-03-31	68.040	68.040	68.040	68.040	65.930	1
2025-03-28	69.990	69.990	69.730	69.730	67.568	1,001
2025-03-27	74.830	74.830	74.830	74.830	72.510	0
2025-03-26	74.830	74.830	74.830	74.830	72.510	0
2025-03-25	74.830	74.830	74.830	74.830	72.510	0
2025-03-24	74.830	74.830	74.830	74.830	72.510	2
2025-03-21	77.500	77.500	77.500	77.500	75.097	0
2025-03-20	77.500	77.500	77.500	77.500	75.097	0
2025-03-19	77.500	77.500	77.500	77.500	75.097	0
2025-03-18	77.500	77.500	77.500	77.500	75.097	0
2025-03-17	77.500	77.500	77.500	77.500	75.097	0
2025-03-14	77.500	77.500	77.500	77.500	75.097	0
2025-03-13	77.500	77.500	77.500	77.500	75.097	0
2025-03-12	74.990	77.500	74.990	77.500	75.097	10
2025-03-11	69.860	69.860	69.860	69.860	67.694	0
2025-03-10	69.860	69.860	69.860	69.860	67.694	0
2025-03-07	69.860	69.860	69.860	69.860	67.694	0
2025-03-06	69.860	69.860	69.860	69.860	67.694	0
2025-03-05	70.030	70.030	69.860	69.860	67.694	2
2025-02-28	66.290	66.290	66.290	66.290	64.234	0
2025-02-27	66.290	66.290	66.290	66.290	64.234	0
2025-02-26	66.290	66.290	66.290	66.290	63.792	0
2025-02-25	66.290	66.290	66.290	66.290	63.792	0
2025-02-24	66.290	66.290	66.290	66.290	63.792	0
2025-02-21	66.290	66.290	66.290	66.290	63.792	0
2025-02-20	66.200	66.290	66.200	66.290	63.792	168
2025-02-19	61.380	61.380	61.380	61.380	59.067	0
2025-02-18	61.380	61.380	61.380	61.380	59.067	0
2025-02-17	61.380	61.380	61.380	61.380	59.067	0
2025-02-14	61.380	61.380	61.380	61.380	59.067	6
2025-02-13	57.360	57.360	57.360	57.360	55.198	0
2025-02-12	57.990	57.990	57.360	57.360	55.198	111
2025-02-11	58.280	58.280	58.260	58.260	56.064	10
2025-02-10	58.680	58.680	58.680	58.680	56.468	0
2025-02-07	58.680	58.680	58.680	58.680	56.468	15
2025-02-06	62.040	62.040	61.000	61.000	58.701	103
2025-02-05	65.390	65.390	65.390	65.390	62.926	0
2025-02-04	65.390	65.390	65.390	65.390	62.926	0
2025-02-03	65.390	65.390	65.390	65.390	62.926	0

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3478 BRL
2026-05-26	0.3079 BRL
2026-02-26	0.3796 BRL
2025-11-25	0.4308 BRL
2025-08-27	0.4414 BRL
2025-05-27	0.4619 BRL
2025-02-27	0.4569 BRL
2024-09-27	0.4975 BRL
2024-06-27	0.4823 BRL
2024-03-27	0.4461 BRL
2023-09-28	0.4352 BRL
2023-06-29	0.4589 BRL
2023-03-30	0.5775 BRL
2022-12-28	0.4820 BRL
2022-09-29	0.4903 BRL
2022-06-29	0.9445 BRL
2022-03-30	0.9936 BRL
2021-12-29	1.2677 BRL
2021-09-29	1.4913 BRL
2021-06-29	1.1241 BRL
2021-03-30	0.8631 BRL
2020-12-29	1.4003 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.