POSCO Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	86.220	86.220	86.220	86.220	82.971	0
2024-10-30	86.220	86.220	86.220	86.220	82.971	0
2024-10-29	86.220	86.220	86.220	86.220	82.971	0
2024-10-28	86.220	86.220	86.220	86.220	82.971	0
2024-10-25	85.860	86.220	85.860	86.220	82.971	14
2024-10-24	87.840	87.840	87.840	87.840	84.530	0
2024-10-23	88.200	88.200	87.840	87.840	84.530	2
2024-10-22	88.110	88.110	88.110	88.110	84.789	0
2024-10-21	88.110	88.110	88.110	88.110	84.789	1
2024-10-18	88.120	88.120	88.120	88.120	84.799	0
2024-10-17	88.120	88.120	88.120	88.120	84.799	0
2024-10-16	88.120	88.120	88.120	88.120	84.799	0
2024-10-15	88.120	88.120	88.120	88.120	84.799	0
2024-10-14	88.120	88.120	88.120	88.120	84.799	0
2024-10-11	88.120	88.120	88.120	88.120	84.799	0
2024-10-10	88.120	88.120	88.120	88.120	84.799	0
2024-10-09	88.120	88.120	88.120	88.120	84.799	0
2024-10-08	88.120	88.120	88.120	88.120	84.799	0
2024-10-07	88.120	88.120	88.120	88.120	84.799	0
2024-10-04	88.120	88.120	88.120	88.120	84.799	0
2024-10-03	88.120	88.120	88.120	88.120	84.799	0
2024-10-02	88.120	88.120	88.120	88.120	84.799	0
2024-10-01	88.120	88.120	88.120	88.120	84.799	0
2024-09-30	88.120	88.120	88.120	88.120	84.799	0
2024-09-27	88.120	88.120	88.120	88.120	84.799	0
2024-09-26	88.120	88.120	88.120	88.120	84.320	0
2024-09-25	88.120	88.120	88.120	88.120	84.320	0
2024-09-24	88.120	88.120	88.120	88.120	84.320	0
2024-09-23	88.120	88.120	88.120	88.120	84.320	0
2024-09-20	88.120	88.120	88.120	88.120	84.320	0
2024-09-19	88.120	88.120	88.120	88.120	84.320	0
2024-09-18	88.120	88.120	88.120	88.120	84.320	0
2024-09-17	88.120	88.120	88.120	88.120	84.320	0
2024-09-16	88.120	88.120	88.120	88.120	84.320	0
2024-09-13	88.120	88.120	88.120	88.120	84.320	0
2024-09-12	88.120	88.120	88.120	88.120	84.320	0
2024-09-11	88.120	88.120	88.120	88.120	84.320	0
2024-09-10	88.120	88.120	88.120	88.120	84.320	0
2024-09-09	88.120	88.120	88.120	88.120	84.320	0
2024-09-06	88.120	88.120	88.120	88.120	84.320	0
2024-09-05	88.120	88.120	88.120	88.120	84.320	0
2024-09-04	88.120	88.120	88.120	88.120	84.320	0
2024-09-03	88.120	88.120	88.120	88.120	84.320	0
2024-09-02	88.410	88.410	88.120	88.120	84.320	100
2024-08-30	88.750	88.750	88.750	88.750	84.923	0
2024-08-29	88.750	88.750	88.750	88.750	84.923	0
2024-08-28	88.750	88.750	88.750	88.750	84.923	0
2024-08-27	88.750	88.750	88.750	88.750	84.923	0
2024-08-26	88.750	88.750	88.750	88.750	84.923	4
2024-08-23	81.180	89.100	81.180	88.560	84.741	142
2024-08-22	82.840	82.840	82.840	82.840	79.268	0
2024-08-21	82.840	82.840	82.840	82.840	79.268	0
2024-08-20	82.840	82.840	82.840	82.840	79.268	100
2024-08-19	82.960	82.960	82.960	82.960	79.383	0
2024-08-16	82.960	82.960	82.960	82.960	79.383	200
2024-08-15	83.670	83.670	83.670	83.670	80.062	2
2024-08-14	83.680	83.680	83.680	83.680	80.072	150
2024-08-13	82.190	82.190	82.190	82.190	78.646	0
2024-08-12	82.190	82.190	82.190	82.190	78.646	138
2024-08-09	84.600	84.600	84.600	84.600	80.952	0

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3478 BRL
2026-05-26	0.3079 BRL
2026-02-26	0.3796 BRL
2025-11-25	0.4308 BRL
2025-08-27	0.4414 BRL
2025-05-27	0.4619 BRL
2025-02-27	0.4569 BRL
2024-09-27	0.4975 BRL
2024-06-27	0.4823 BRL
2024-03-27	0.4461 BRL
2023-09-28	0.4352 BRL
2023-06-29	0.4589 BRL
2023-03-30	0.5775 BRL
2022-12-28	0.4820 BRL
2022-09-29	0.4903 BRL
2022-06-29	0.9445 BRL
2022-03-30	0.9936 BRL
2021-12-29	1.2677 BRL
2021-09-29	1.4913 BRL
2021-06-29	1.1241 BRL
2021-03-30	0.8631 BRL
2020-12-29	1.4003 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.