Pentair plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	379.25	379.25	379.25	379.25	379.25
2026-10-14	379.25	379.25	379.25	379.25	379.25
2026-10-13	379.25	379.25	379.25	379.25	379.25
2026-10-12	379.25	379.25	379.25	379.25	379.25
2026-10-09	379.25	379.25	379.25	379.25	379.25
2026-10-08	379.25	379.25	379.25	379.25	379.25
2026-10-07	379.25	379.25	379.25	379.25	379.25
2026-10-06	379.25	379.25	379.25	379.25	379.25
2026-10-05	379.25	379.25	379.25	379.25	379.25
2026-10-04	379.25	379.25	379.25	379.25	379.25
2026-10-02	379.25	379.25	379.25	379.25	379.25
2026-10-01	379.25	379.25	379.25	379.25	379.25
2026-09-30	379.25	379.25	379.25	379.25	379.25
2026-09-29	379.25	379.25	379.25	379.25	379.25
2026-09-28	379.25	379.25	379.25	379.25	379.25
2026-09-27	379.25	379.25	379.25	379.25	379.25
2026-09-25	379.25	379.25	379.25	379.25	379.25
2026-09-24	379.25	379.25	379.25	379.25	379.25
2026-09-23	379.25	379.25	379.25	379.25	379.25
2026-09-22	379.25	379.25	379.25	379.25	379.25
2026-09-21	379.25	379.25	379.25	379.25	379.25
2026-09-20	379.25	379.25	379.25	379.25	379.25
2026-09-18	379.25	379.25	379.25	379.25	379.25
2026-09-17	379.25	379.25	379.25	379.25	379.25
2026-09-16	379.25	379.25	379.25	379.25	379.25
2026-09-15	379.25	379.25	379.25	379.25	379.25
2026-09-14	379.25	379.25	379.25	379.25	379.25
2026-09-13	379.25	379.25	379.25	379.25	379.25
2026-09-11	379.25	379.25	379.25	379.25	379.25
2026-09-10	379.25	379.25	379.25	379.25	379.25
2026-09-09	379.25	379.25	379.25	379.25	379.25
2026-09-08	379.25	379.25	379.25	379.25	379.25
2026-09-07	379.25	379.25	379.25	379.25	379.25
2026-09-04	379.25	379.25	379.25	379.25	379.25
2026-09-03	379.25	379.25	379.25	379.25	379.25
2026-09-02	379.25	379.25	379.25	379.25	379.25
2026-09-01	379.25	379.25	379.25	379.25	379.25
2026-08-31	379.25	379.25	379.25	379.25	379.25
2026-08-30	379.25	379.25	379.25	379.25	379.25
2026-08-28	379.25	379.25	379.25	379.25	379.25
2026-08-27	379.25	379.25	379.25	379.25	379.25
2026-08-26	379.25	379.25	379.25	379.25	379.25
2026-08-25	379.25	379.25	379.25	379.25	379.25
2026-08-24	379.25	379.25	379.25	379.25	379.25
2026-08-23	379.25	379.25	379.25	379.25	379.25
2026-08-21	379.25	379.25	379.25	379.25	379.25
2026-08-20	379.25	379.25	379.25	379.25	379.25
2026-08-19	379.25	379.25	379.25	379.25	379.25
2026-08-18	379.25	379.25	379.25	379.25	379.25
2026-08-17	379.25	379.25	379.25	379.25	379.25
2026-08-16	379.25	379.25	379.25	379.25	379.25
2026-08-14	379.25	379.25	379.25	379.25	379.25
2026-08-13	379.25	379.25	379.25	379.25	379.25
2026-08-12	379.25	379.25	379.25	379.25	379.25
2026-08-11	379.25	379.25	379.25	379.25	379.25
2026-08-10	379.25	379.25	379.25	379.25	379.25
2026-08-07	379.25	379.25	379.25	379.25	379.25
2026-08-06	379.25	379.25	379.25	379.25	379.25
2026-08-05	379.25	379.25	379.25	379.25	379.25
2026-08-04	379.25	379.25	379.25	379.25	379.25

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3758 GBP
2026-04-16	1.3387 GBP
2026-01-22	1.4023 GBP
2025-10-23	1.3294 GBP
2025-07-17	1.3777 GBP
2025-04-16	1.4121 GBP
2025-01-23	1.4451 GBP
2024-10-17	1.3315 GBP
2024-07-18	1.3257 GBP
2024-04-18	1.1666 GBP
2024-01-18	1.1511 GBP
2023-10-19	1.0779 GBP
2023-07-20	1.0781 GBP
2023-04-19	1.0932 GBP
2023-01-19	1.1381 GBP
2022-10-20	1.0865 GBP
2022-07-21	1.0756 GBP
2022-07-20	5.9012 GBP
2022-04-20	1.0780 GBP
2022-01-20	1.1111 GBP
2021-10-21	1.1124 GBP
2021-07-22	1.0554 GBP
2021-04-22	1.0442 GBP
2021-01-21	1.0733 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.