PPG Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	334.85	334.85	334.85	334.85	323.31	0
2024-08-21	334.85	334.85	334.85	334.85	323.31	0
2024-08-20	334.85	334.85	334.85	334.85	323.31	0
2024-08-19	334.85	334.85	334.85	334.85	323.31	0
2024-08-16	334.85	334.85	334.85	334.85	323.31	0
2024-08-15	334.85	334.85	334.85	334.85	323.31	1
2024-08-14	336.12	336.12	336.12	336.12	324.54	0
2024-08-13	336.12	336.12	336.12	336.12	324.54	0
2024-08-12	336.12	336.12	336.12	336.12	324.54	0
2024-08-09	336.12	336.12	336.12	336.12	324.54	0
2024-08-08	336.12	336.12	336.12	336.12	323.26	0
2024-08-07	341.45	341.45	336.12	336.12	323.26	21
2024-08-06	359.28	359.28	359.28	359.28	345.53	0
2024-08-05	359.28	359.28	359.28	359.28	345.53	0
2024-08-02	359.28	359.28	359.28	359.28	345.53	0
2024-08-01	359.28	359.28	359.28	359.28	345.53	0
2024-07-31	359.28	359.28	359.28	359.28	345.53	0
2024-07-30	359.28	359.28	359.28	359.28	345.53	0
2024-07-29	359.28	359.28	359.28	359.28	345.53	20
2024-07-26	359.28	359.28	359.28	359.28	345.53	20
2024-07-25	337.36	337.36	337.36	337.36	324.45	0
2024-07-24	337.36	337.36	337.36	337.36	324.45	0
2024-07-23	337.36	337.36	337.36	337.36	324.45	0
2024-07-22	337.36	337.36	337.36	337.36	324.45	0
2024-07-19	337.36	337.36	337.36	337.36	324.45	0
2024-07-18	337.36	337.36	337.36	337.36	324.45	0
2024-07-17	337.36	337.36	337.36	337.36	324.45	0
2024-07-16	337.36	337.36	337.36	337.36	324.45	0
2024-07-15	337.36	337.36	337.36	337.36	324.45	0
2024-07-12	337.36	337.36	337.36	337.36	324.45	0
2024-07-11	337.36	337.36	337.36	337.36	324.45	0
2024-07-10	337.36	337.36	337.36	337.36	324.45	0
2024-07-09	337.36	337.36	337.36	337.36	324.45	0
2024-07-08	337.36	337.36	337.36	337.36	324.45	0
2024-07-05	337.36	337.36	337.36	337.36	324.45	0
2024-07-04	337.36	337.36	337.36	337.36	324.45	0
2024-07-03	337.36	337.36	337.36	337.36	324.45	0
2024-07-02	337.36	337.36	337.36	337.36	324.45	0
2024-07-01	337.36	337.36	337.36	337.36	324.45	0
2024-06-28	337.36	337.36	337.36	337.36	324.45	0
2024-06-27	337.36	337.36	337.36	337.36	324.45	0
2024-06-26	337.36	337.36	337.36	337.36	324.45	0
2024-06-25	337.36	337.36	337.36	337.36	324.45	0
2024-06-24	337.36	337.36	337.36	337.36	324.45	0
2024-06-21	337.36	337.36	337.36	337.36	324.45	0
2024-06-20	337.36	337.36	337.36	337.36	324.45	0
2024-06-19	337.36	337.36	337.36	337.36	324.45	0
2024-06-18	337.36	337.36	337.36	337.36	324.45	0
2024-06-17	337.36	337.36	337.36	337.36	324.45	0
2024-06-14	337.36	337.36	337.36	337.36	324.45	0
2024-06-13	337.36	337.36	337.36	337.36	324.45	0
2024-06-12	337.36	337.36	337.36	337.36	324.45	0
2024-06-11	337.36	337.36	337.36	337.36	324.45	0
2024-06-10	337.36	337.36	337.36	337.36	324.45	0
2024-06-07	337.36	337.36	337.36	337.36	324.45	0
2024-06-06	337.36	337.36	337.36	337.36	324.45	0
2024-06-05	337.36	337.36	337.36	337.36	324.45	0
2024-06-04	337.36	337.36	337.36	337.36	324.45	0
2024-06-03	337.36	337.36	337.36	337.36	324.45	0
2024-05-31	337.36	337.36	337.36	337.36	324.45	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.3388 USD
2026-05-08	1.2532 USD
2026-02-19	1.3056 USD
2025-11-07	1.3400 USD
2025-08-08	1.3221 USD
2025-05-09	1.3244 USD
2025-02-20	1.3832 USD
2024-11-11	1.4374 USD
2024-08-09	1.3259 USD
2024-05-09	1.2274 USD
2024-02-15	1.1329 USD
2023-11-09	1.1277 USD
2023-08-09	1.1185 USD
2023-05-09	1.5044 USD
2023-02-16	1.6242 USD
2022-11-09	1.6326 USD
2022-08-09	1.6054 USD
2022-05-09	1.5044 USD
2022-02-17	1.4939 USD
2021-11-09	1.6624 USD
2021-08-09	1.5394 USD
2021-05-07	1.3689 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.