PPG Industries, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	275.40	275.40	275.40	275.40	275.40	1
2026-10-15	268.38	268.38	268.38	268.38	268.38	0
2026-10-14	268.38	268.38	268.38	268.38	268.38	0
2026-10-13	268.38	268.38	268.38	268.38	268.38	0
2026-10-12	275.67	275.67	275.67	275.67	275.67	0
2026-10-09	268.38	268.38	268.38	268.38	268.38	0
2026-10-08	268.38	268.38	268.38	268.38	268.38	0
2026-10-07	268.38	268.38	268.38	268.38	268.38	0
2026-10-06	268.38	268.38	268.38	268.38	268.38	0
2026-10-05	268.38	268.38	268.38	268.38	268.38	0
2026-10-02	268.38	268.38	268.38	268.38	268.38	0
2026-10-01	268.38	268.38	268.38	268.38	268.38	0
2026-09-30	268.38	268.38	268.38	268.38	268.38	0
2026-09-29	268.38	268.38	268.38	268.38	268.38	0
2026-09-28	268.38	268.38	268.38	268.38	268.38	0
2026-09-25	268.38	268.38	268.38	268.38	268.38	0
2026-09-24	268.38	268.38	268.38	268.38	268.38	0
2026-09-23	268.38	268.38	268.38	268.38	268.38	5
2026-09-22	268.38	268.38	268.38	268.38	268.38	0
2026-09-21	268.38	268.38	268.38	268.38	268.38	10

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.