PPG Industries, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 259.20 | 260.01 | 259.20 | 260.01 | 257.66 | 2 |
| 2026-04-30 | 269.36 | 269.36 | 269.36 | 269.36 | 266.93 | 2 |
| 2026-04-29 | 264.60 | 264.60 | 264.60 | 264.60 | 262.21 | 2 |
| 2026-04-28 | 266.84 | 266.84 | 266.84 | 266.84 | 264.43 | 1 |
| 2026-04-27 | 275.23 | 275.23 | 275.23 | 275.23 | 272.75 | 1 |
| 2026-04-24 | 273.84 | 273.84 | 273.84 | 273.84 | 271.37 | 1 |
| 2026-04-23 | 286.52 | 286.52 | 286.52 | 286.52 | 283.94 | 0 |
| 2026-04-22 | 286.52 | 286.52 | 286.52 | 286.52 | 283.94 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3388 USD |
| 2026-05-08 | 1.2532 USD |
| 2026-02-19 | 1.3056 USD |
| 2025-11-07 | 1.3400 USD |
| 2025-08-08 | 1.3221 USD |
| 2025-05-09 | 1.3244 USD |
| 2025-02-20 | 1.3832 USD |
| 2024-11-11 | 1.4374 USD |
| 2024-08-09 | 1.3259 USD |
| 2024-05-09 | 1.2274 USD |
| 2024-02-15 | 1.1329 USD |
| 2023-11-09 | 1.1277 USD |
| 2023-08-09 | 1.1185 USD |
| 2023-05-09 | 1.5044 USD |
| 2023-02-16 | 1.6242 USD |
| 2022-11-09 | 1.6326 USD |
| 2022-08-09 | 1.6054 USD |
| 2022-05-09 | 1.5044 USD |
| 2022-02-17 | 1.4939 USD |
| 2021-11-09 | 1.6624 USD |
| 2021-08-09 | 1.5394 USD |
| 2021-05-07 | 1.3689 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.