PPG Industries, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 255.32 | 255.32 | 255.32 | 255.32 | 250.72 | 31 |
| 2025-10-31 | 264.42 | 264.42 | 264.42 | 264.42 | 259.66 | 1 |
| 2025-10-30 | 263.25 | 263.25 | 263.25 | 263.25 | 258.51 | 1 |
| 2025-10-29 | 273.28 | 273.28 | 273.28 | 273.28 | 268.36 | 0 |
| 2025-10-28 | 273.28 | 273.28 | 273.28 | 273.28 | 268.36 | 0 |
| 2025-10-27 | 273.28 | 273.28 | 273.28 | 273.28 | 268.36 | 1 |
| 2025-10-24 | 278.60 | 278.60 | 278.60 | 278.60 | 273.58 | 0 |
| 2025-10-23 | 278.60 | 278.60 | 278.60 | 278.60 | 273.58 | 1 |
| 2025-10-22 | 274.12 | 274.12 | 274.12 | 274.12 | 269.19 | 0 |
| 2025-10-21 | 274.12 | 274.12 | 274.12 | 274.12 | 269.19 | 0 |
| 2025-10-20 | 274.12 | 274.12 | 274.12 | 274.12 | 269.19 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3388 USD |
| 2026-05-08 | 1.2532 USD |
| 2026-02-19 | 1.3056 USD |
| 2025-11-07 | 1.3400 USD |
| 2025-08-08 | 1.3221 USD |
| 2025-05-09 | 1.3244 USD |
| 2025-02-20 | 1.3832 USD |
| 2024-11-11 | 1.4374 USD |
| 2024-08-09 | 1.3259 USD |
| 2024-05-09 | 1.2274 USD |
| 2024-02-15 | 1.1329 USD |
| 2023-11-09 | 1.1277 USD |
| 2023-08-09 | 1.1185 USD |
| 2023-05-09 | 1.5044 USD |
| 2023-02-16 | 1.6242 USD |
| 2022-11-09 | 1.6326 USD |
| 2022-08-09 | 1.6054 USD |
| 2022-05-09 | 1.5044 USD |
| 2022-02-17 | 1.4939 USD |
| 2021-11-09 | 1.6624 USD |
| 2021-08-09 | 1.5394 USD |
| 2021-05-07 | 1.3689 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.