PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	120.68	120.68	120.68	120.68	112.42	0
2023-12-01	120.68	120.68	120.68	120.68	112.42	0
2023-11-30	120.68	120.68	120.68	120.68	112.42	0
2023-11-29	120.68	120.68	120.68	120.68	112.42	0
2023-11-28	120.68	120.68	120.68	120.68	112.42	0
2023-11-27	120.68	120.68	120.68	120.68	112.42	0
2023-11-24	120.68	120.68	120.68	120.68	112.42	0
2023-11-23	120.68	120.68	120.68	120.68	112.42	0
2023-11-22	120.68	120.68	120.68	120.68	112.42	0
2023-11-21	120.68	120.68	120.68	120.68	112.42	0
2023-11-20	120.68	120.68	120.68	120.68	112.42	0
2023-11-17	120.68	120.68	120.68	120.68	112.42	0
2023-11-16	120.68	120.68	120.68	120.68	112.42	0
2023-11-14	120.68	120.68	120.68	120.68	112.42	0
2023-11-13	120.68	120.68	120.68	120.68	112.42	0
2023-11-10	120.68	120.68	120.68	120.68	112.42	0
2023-11-09	120.68	120.68	120.68	120.68	112.42	0
2023-11-08	120.68	120.68	120.68	120.68	112.42	0
2023-11-07	120.68	120.68	120.68	120.68	112.42	0
2023-11-06	120.68	120.68	120.68	120.68	112.42	0
2023-11-03	120.68	120.68	120.68	120.68	112.42	0
2023-11-01	120.68	120.68	120.68	120.68	112.42	0
2023-10-31	120.68	120.68	120.68	120.68	112.42	0
2023-10-30	120.68	120.68	120.68	120.68	112.42	0
2023-10-27	120.68	120.68	120.68	120.68	112.42	0
2023-10-26	120.68	120.68	120.68	120.68	112.42	0
2023-10-25	120.68	120.68	120.68	120.68	112.42	0
2023-10-24	120.68	120.68	120.68	120.68	112.42	0
2023-10-23	120.68	120.68	120.68	120.68	112.42	0
2023-10-20	120.68	120.68	120.68	120.68	112.42	0
2023-10-19	120.68	120.68	120.68	120.68	112.42	1
2023-10-18	120.69	120.69	120.69	120.69	112.43	1
2023-10-17	117.60	117.60	117.60	117.60	109.55	0
2023-10-16	117.60	117.60	117.60	117.60	109.55	0
2023-10-13	117.60	117.60	117.60	117.60	109.55	0
2023-10-11	117.60	117.60	117.60	117.60	109.55	0
2023-10-10	117.60	117.60	117.60	117.60	109.55	0
2023-10-09	117.60	117.60	117.60	117.60	109.55	0
2023-10-06	117.60	117.60	117.60	117.60	109.55	0
2023-10-05	117.60	117.60	117.60	117.60	109.55	0
2023-10-04	117.60	117.60	117.60	117.60	109.55	0
2023-10-03	117.60	117.60	117.60	117.60	109.55	0
2023-10-02	117.60	117.60	117.60	117.60	109.55	0
2023-09-29	117.60	117.60	117.60	117.60	109.55	6
2023-09-28	121.00	121.00	121.00	121.00	112.72	0
2023-09-27	121.00	121.00	121.00	121.00	112.72	0
2023-09-26	130.70	130.70	121.00	121.00	112.72	2
2023-09-25	131.50	131.50	131.50	131.50	122.50	0
2023-09-22	131.50	131.50	131.50	131.50	122.50	0
2023-09-21	131.50	131.50	131.50	131.50	122.50	0
2023-09-20	131.50	131.50	131.50	131.50	122.50	0
2023-09-19	131.50	131.50	131.50	131.50	122.50	0
2023-09-18	131.50	131.50	131.50	131.50	122.50	0
2023-09-15	131.50	131.50	131.50	131.50	122.50	0
2023-09-14	131.50	131.50	131.50	131.50	122.50	0
2023-09-13	131.50	131.50	131.50	131.50	122.50	0
2023-09-12	131.50	131.50	131.50	131.50	122.50	0
2023-09-11	131.50	131.50	131.50	131.50	122.50	0
2023-09-08	131.50	131.50	131.50	131.50	122.50	0
2023-09-06	131.50	131.50	131.50	131.50	122.50	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.