PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	185.82	185.82	185.82	185.82	185.82	0
2026-10-14	185.82	185.82	185.82	185.82	185.82	0
2026-10-13	185.82	185.82	185.82	185.82	185.82	0
2026-10-12	185.82	185.82	185.82	185.82	185.82	0
2026-10-09	185.82	185.82	185.82	185.82	185.82	0
2026-10-08	185.82	185.82	185.82	185.82	185.82	0
2026-10-07	185.82	185.82	185.82	185.82	185.82	0
2026-10-06	185.82	185.82	185.82	185.82	185.82	0
2026-10-05	185.82	185.82	185.82	185.82	185.82	0
2026-10-04	185.82	185.82	185.82	185.82	185.82	0
2026-10-02	185.82	185.82	185.82	185.82	185.82	0
2026-10-01	185.82	185.82	185.82	185.82	185.82	0
2026-09-30	185.82	185.82	185.82	185.82	185.82	0
2026-09-29	185.82	185.82	185.82	185.82	185.82	0
2026-09-28	185.82	185.82	185.82	185.82	185.82	0
2026-09-27	185.82	185.82	185.82	185.82	185.82	0
2026-09-25	185.82	185.82	185.82	185.82	185.82	0
2026-09-24	185.82	185.82	185.82	185.82	185.82	0
2026-09-23	185.82	185.82	185.82	185.82	185.82	0
2026-09-22	185.82	185.82	185.82	185.82	185.82	0
2026-09-21	185.82	185.82	185.82	185.82	185.82	0
2026-09-20	185.82	185.82	185.82	185.82	185.82	0
2026-09-18	185.82	185.82	185.82	185.82	185.82	0
2026-09-17	185.82	185.82	185.82	185.82	185.82	0
2026-09-16	185.82	185.82	185.82	185.82	185.82	0
2026-09-15	185.82	185.82	185.82	185.82	185.82	0
2026-09-14	185.82	185.82	185.82	185.82	185.82	0
2026-09-11	185.82	185.82	185.82	185.82	185.82	0
2026-09-10	185.82	185.82	185.82	185.82	185.82	0
2026-09-09	185.82	185.82	185.82	185.82	185.82	0
2026-09-08	185.82	185.82	185.82	185.82	184.79	0
2026-09-07	185.82	185.82	185.82	185.82	184.79	0
2026-09-04	185.82	185.82	185.82	185.82	184.79	0
2026-09-03	185.82	185.82	185.82	185.82	184.79	0
2026-09-02	185.82	185.82	185.82	185.82	184.79	0
2026-09-01	185.82	185.82	185.82	185.82	184.79	0
2026-08-31	185.82	185.82	185.82	185.82	184.79	0
2026-08-28	185.82	185.82	185.82	185.82	184.79	0
2026-08-27	185.82	185.82	185.82	185.82	184.79	0
2026-08-26	185.82	185.82	185.82	185.82	184.79	0
2026-08-25	185.82	185.82	185.82	185.82	184.79	0
2026-08-24	185.82	185.82	185.82	185.82	184.79	0
2026-08-21	185.82	185.82	185.82	185.82	184.79	0
2026-08-20	185.82	185.82	185.82	185.82	184.79	0
2026-08-19	185.82	185.82	185.82	185.82	184.79	0
2026-08-18	185.82	185.82	185.82	185.82	184.79	0
2026-08-17	186.01	186.01	185.82	185.82	184.79	40
2026-08-14	182.52	182.52	182.52	182.52	181.50	0
2026-08-13	182.52	182.52	182.52	182.52	181.50	0
2026-08-12	182.52	182.52	182.52	182.52	181.50	40
2026-08-11	186.30	186.30	186.30	186.30	185.26	0
2026-08-10	186.30	186.30	186.30	186.30	185.26	0
2026-08-07	186.30	186.30	186.30	186.30	185.26	0
2026-08-06	186.30	186.30	186.30	186.30	185.26	0
2026-08-05	186.30	186.30	186.30	186.30	185.26	0
2026-08-04	186.30	186.30	186.30	186.30	185.26	0
2026-08-03	186.30	186.30	186.30	186.30	185.26	0
2026-07-31	186.30	186.30	186.30	186.30	185.26	0
2026-07-30	186.30	186.30	186.30	186.30	185.26	0
2026-07-29	186.30	186.30	186.30	186.30	185.26	0

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.