PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	131.50	131.50	131.50	131.50	121.70	0
2023-09-04	131.50	131.50	131.50	131.50	121.70	0
2023-09-01	131.50	131.50	131.50	131.50	121.70	0
2023-08-31	131.50	131.50	131.50	131.50	121.70	0
2023-08-30	131.50	131.50	131.50	131.50	121.70	0
2023-08-29	131.50	131.50	131.50	131.50	121.70	0
2023-08-28	131.50	131.50	131.50	131.50	121.70	0
2023-08-25	131.50	131.50	131.50	131.50	121.70	0
2023-08-24	131.50	131.50	131.50	131.50	121.70	0
2023-08-23	131.50	131.50	131.50	131.50	121.70	0
2023-08-22	131.50	131.50	131.50	131.50	121.70	0
2023-08-21	131.50	131.50	131.50	131.50	121.70	0
2023-08-18	131.50	131.50	131.50	131.50	121.70	0
2023-08-17	131.50	131.50	131.50	131.50	121.70	0
2023-08-16	131.50	131.50	131.50	131.50	121.70	0
2023-08-15	131.50	131.50	131.50	131.50	121.70	0
2023-08-14	131.50	131.50	131.50	131.50	121.70	0
2023-08-11	131.50	131.50	131.50	131.50	121.70	0
2023-08-10	131.50	131.50	131.50	131.50	121.70	0
2023-08-09	131.50	131.50	131.50	131.50	121.70	0
2023-08-08	131.50	131.50	131.50	131.50	121.70	0
2023-08-07	131.50	131.50	131.50	131.50	121.70	0
2023-08-04	131.50	131.50	131.50	131.50	121.70	0
2023-08-03	131.50	131.50	131.50	131.50	121.70	0
2023-08-02	131.01	131.50	131.01	131.50	121.70	148
2023-08-01	144.34	144.34	144.34	144.34	133.58	0
2023-07-31	144.34	144.34	144.34	144.34	133.58	0
2023-07-28	144.34	144.34	144.34	144.34	133.58	0
2023-07-27	144.34	144.34	144.34	144.34	133.58	0
2023-07-26	144.34	144.34	144.34	144.34	133.58	0
2023-07-25	144.34	144.34	144.34	144.34	133.58	0
2023-07-24	144.34	144.34	144.34	144.34	133.58	0
2023-07-21	144.34	144.34	144.34	144.34	133.58	0
2023-07-20	144.34	144.34	144.34	144.34	133.58	0
2023-07-19	144.34	144.34	144.34	144.34	133.58	0
2023-07-18	144.34	144.34	144.34	144.34	133.58	0
2023-07-17	144.34	144.34	144.34	144.34	133.58	0
2023-07-14	144.34	144.34	144.34	144.34	133.58	0
2023-07-13	144.34	144.34	144.34	144.34	133.58	0
2023-07-12	144.34	144.34	144.34	144.34	133.58	0
2023-07-11	144.34	144.34	144.34	144.34	133.58	0
2023-07-10	144.34	144.34	144.34	144.34	133.58	0
2023-07-07	144.34	144.34	144.34	144.34	133.58	0
2023-07-06	144.34	144.34	144.34	144.34	133.58	0
2023-07-05	144.34	144.34	144.34	144.34	133.58	0
2023-07-04	144.34	144.34	144.34	144.34	133.58	0
2023-07-03	144.34	144.34	144.34	144.34	133.58	0
2023-06-30	144.34	144.34	144.34	144.34	133.58	0
2023-06-29	144.34	144.34	144.34	144.34	133.58	0
2023-06-28	144.34	144.34	144.34	144.34	133.58	0
2023-06-27	144.34	144.34	144.34	144.34	133.58	0
2023-06-26	144.34	144.34	144.34	144.34	133.58	0
2023-06-23	144.34	144.34	144.34	144.34	133.58	0
2023-06-22	144.34	144.34	144.34	144.34	133.58	0
2023-06-21	144.34	144.34	144.34	144.34	133.58	0
2023-06-20	144.34	144.34	144.34	144.34	133.58	0
2023-06-19	144.34	144.34	144.34	144.34	133.58	0
2023-06-16	144.34	144.34	144.34	144.34	133.58	0
2023-06-15	144.34	144.34	144.34	144.34	133.58	0
2023-06-14	144.34	144.34	144.34	144.34	133.58	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.