PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	144.34	144.34	144.34	144.34	133.58	0
2023-06-12	144.34	144.34	144.34	144.34	133.58	0
2023-06-09	144.34	144.34	144.34	144.34	133.58	0
2023-06-07	144.34	144.34	144.34	144.34	133.58	0
2023-06-06	144.34	144.34	144.34	144.34	132.50	0
2023-06-05	144.34	144.34	144.34	144.34	132.50	0
2023-06-02	144.34	144.34	144.34	144.34	132.50	0
2023-06-01	144.34	144.34	144.34	144.34	132.50	0
2023-05-31	144.34	144.34	144.34	144.34	132.50	0
2023-05-30	144.34	144.34	144.34	144.34	132.50	0
2023-05-29	144.34	144.34	144.34	144.34	132.50	0
2023-05-26	144.34	144.34	144.34	144.34	132.50	0
2023-05-25	144.34	144.34	144.34	144.34	132.50	0
2023-05-24	144.34	144.34	144.34	144.34	132.50	0
2023-05-23	144.34	144.34	144.34	144.34	132.50	0
2023-05-22	144.34	144.34	144.34	144.34	132.50	0
2023-05-19	144.34	144.34	144.34	144.34	132.50	0
2023-05-18	144.34	144.34	144.34	144.34	132.50	0
2023-05-17	144.34	144.34	144.34	144.34	132.50	0
2023-05-16	144.34	144.34	144.34	144.34	132.50	0
2023-05-15	144.34	144.34	144.34	144.34	132.50	0
2023-05-12	144.34	144.34	144.34	144.34	132.50	0
2023-05-11	144.34	144.34	144.34	144.34	132.50	0
2023-05-10	144.34	144.34	144.34	144.34	132.50	0
2023-05-09	144.34	144.34	144.34	144.34	132.50	0
2023-05-08	144.34	144.34	144.34	144.34	132.50	0
2023-05-05	144.34	144.34	144.34	144.34	132.50	0
2023-05-04	144.34	144.34	144.34	144.34	132.50	0
2023-05-03	144.34	144.34	144.34	144.34	132.50	0
2023-05-02	144.34	144.34	144.34	144.34	132.50	0
2023-04-28	144.34	144.34	144.34	144.34	132.50	0
2023-04-27	144.34	144.34	144.34	144.34	132.50	0
2023-04-26	144.34	144.34	144.34	144.34	132.50	0
2023-04-25	144.34	144.34	144.34	144.34	132.50	0
2023-04-24	144.34	144.34	144.34	144.34	132.50	0
2023-04-20	144.34	144.34	144.34	144.34	132.50	0
2023-04-19	144.34	144.34	144.34	144.34	132.50	0
2023-04-18	144.34	144.34	144.34	144.34	132.50	0
2023-04-17	144.34	144.34	144.34	144.34	132.50	0
2023-04-14	144.34	144.34	144.34	144.34	132.50	0
2023-04-13	144.34	144.34	144.34	144.34	132.50	0
2023-04-12	144.34	144.34	144.34	144.34	132.50	0
2023-04-11	144.34	144.34	144.34	144.34	132.50	0
2023-04-10	144.34	144.34	144.34	144.34	132.50	1
2023-04-06	142.51	142.51	142.51	142.51	130.82	0
2023-04-05	151.86	151.86	142.51	142.51	130.82	12
2023-04-04	152.71	152.71	152.71	152.71	140.19	0
2023-04-03	152.71	152.71	152.71	152.71	140.19	0
2023-03-31	152.71	152.71	152.71	152.71	140.19	0
2023-03-30	152.71	152.71	152.71	152.71	140.19	0
2023-03-29	152.71	152.71	152.71	152.71	140.19	0
2023-03-28	152.71	152.71	152.71	152.71	140.19	0
2023-03-27	152.71	152.71	152.71	152.71	140.19	0
2023-03-24	152.71	152.71	152.71	152.71	140.19	0
2023-03-23	152.71	152.71	152.71	152.71	140.19	0
2023-03-22	152.71	152.71	152.71	152.71	140.19	0
2023-03-21	152.71	152.71	152.71	152.71	140.19	0
2023-03-20	152.71	152.71	152.71	152.71	140.19	0
2023-03-17	152.71	152.71	152.71	152.71	140.19	0
2023-03-16	152.71	152.71	152.71	152.71	140.19	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.