PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	152.71	152.71	152.71	152.71	140.19	0
2023-03-14	152.71	152.71	152.71	152.71	140.19	0
2023-03-13	152.71	152.71	152.71	152.71	140.19	0
2023-03-10	152.71	152.71	152.71	152.71	140.19	0
2023-03-09	152.71	152.71	152.71	152.71	140.19	0
2023-03-08	152.71	152.71	152.71	152.71	139.07	0
2023-03-07	152.71	152.71	152.71	152.71	139.07	0
2023-03-06	152.71	152.71	152.71	152.71	139.07	0
2023-03-03	152.71	152.71	152.71	152.71	139.07	0
2023-03-02	152.71	152.71	152.71	152.71	139.07	0
2023-03-01	152.71	152.71	152.71	152.71	139.07	0
2023-02-28	152.71	152.71	152.71	152.71	139.07	0
2023-02-27	152.71	152.71	152.71	152.71	139.07	0
2023-02-24	152.71	152.71	152.71	152.71	139.07	0
2023-02-23	152.71	152.71	152.71	152.71	139.07	0
2023-02-22	152.71	152.71	152.71	152.71	139.07	0
2023-02-17	152.71	152.71	152.71	152.71	139.07	0
2023-02-16	152.71	152.71	152.71	152.71	139.07	0
2023-02-15	152.71	152.71	152.71	152.71	139.07	0
2023-02-14	152.71	152.71	152.71	152.71	139.07	0
2023-02-13	152.71	152.71	152.71	152.71	139.07	0
2023-02-10	152.71	152.71	152.71	152.71	139.07	0
2023-02-09	152.71	152.71	152.71	152.71	139.07	0
2023-02-08	152.71	152.71	152.71	152.71	139.07	0
2023-02-07	152.71	152.71	152.71	152.71	139.07	0
2023-02-06	152.71	152.71	152.71	152.71	139.07	0
2023-02-03	152.71	152.71	152.71	152.71	139.07	0
2023-02-02	152.71	152.71	152.71	152.71	139.07	0
2023-02-01	152.71	152.71	152.71	152.71	139.07	0
2023-01-31	152.71	152.71	152.71	152.71	139.07	0
2023-01-30	152.71	152.71	152.71	152.71	139.07	0
2023-01-27	152.71	152.71	152.71	152.71	139.07	0
2023-01-26	152.71	152.71	152.71	152.71	139.07	0
2023-01-25	152.71	152.71	152.71	152.71	139.07	0
2023-01-24	152.71	152.71	152.71	152.71	139.07	0
2023-01-23	150.89	152.71	150.89	152.71	139.07	60
2023-01-20	155.56	155.56	155.56	155.56	141.66	0
2023-01-19	155.56	155.56	155.56	155.56	141.66	0
2023-01-18	155.56	155.56	155.56	155.56	141.66	0
2023-01-17	155.56	155.56	155.56	155.56	141.66	0
2023-01-16	155.56	155.56	155.56	155.56	141.66	0
2023-01-13	155.56	155.56	155.56	155.56	141.66	0
2023-01-12	155.56	155.56	155.56	155.56	141.66	0
2023-01-11	155.56	155.56	155.56	155.56	141.66	0
2023-01-10	155.56	155.56	155.56	155.56	141.66	0
2023-01-09	155.56	155.56	155.56	155.56	141.66	0
2023-01-06	155.56	155.56	155.56	155.56	141.66	0
2023-01-05	155.56	155.56	155.56	155.56	141.66	0
2023-01-04	155.56	155.56	155.56	155.56	141.66	0
2023-01-03	155.56	155.56	155.56	155.56	141.66	0
2023-01-02	155.56	155.56	155.56	155.56	141.66	0
2022-12-29	155.56	155.56	155.56	155.56	141.66	0
2022-12-28	155.56	155.56	155.56	155.56	141.66	0
2022-12-27	155.56	155.56	155.56	155.56	141.66	0
2022-12-26	155.56	155.56	155.56	155.56	141.66	0
2022-12-23	155.56	155.56	155.56	155.56	141.66	0
2022-12-22	155.56	155.56	155.56	155.56	141.66	0
2022-12-21	155.56	155.56	155.56	155.56	141.66	0
2022-12-20	155.56	155.56	155.56	155.56	141.66	0
2022-12-19	155.56	155.56	155.56	155.56	141.66	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.