PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	155.56	155.56	155.56	155.56	141.66	0
2022-12-15	155.56	155.56	155.56	155.56	141.66	0
2022-12-14	155.56	155.56	155.56	155.56	141.66	0
2022-12-13	155.56	155.56	155.56	155.56	141.66	0
2022-12-12	155.56	155.56	155.56	155.56	141.66	0
2022-12-09	155.56	155.56	155.56	155.56	141.66	0
2022-12-08	155.56	155.56	155.56	155.56	141.66	0
2022-12-07	155.56	155.56	155.56	155.56	140.55	0
2022-12-06	155.56	155.56	155.56	155.56	140.55	0
2022-12-05	155.56	155.56	155.56	155.56	140.55	0
2022-12-02	155.56	155.56	155.56	155.56	140.55	0
2022-12-01	155.56	155.56	155.56	155.56	140.55	0
2022-11-30	155.56	155.56	155.56	155.56	140.55	0
2022-11-29	155.56	155.56	155.56	155.56	140.55	0
2022-11-28	155.56	155.56	155.56	155.56	140.55	0
2022-11-25	155.56	155.56	155.56	155.56	140.55	0
2022-11-24	155.56	155.56	155.56	155.56	140.55	0
2022-11-23	155.56	155.56	155.56	155.56	140.55	0
2022-11-22	155.56	155.56	155.56	155.56	140.55	0
2022-11-21	155.56	155.56	155.56	155.56	140.55	0
2022-11-18	155.56	155.56	155.56	155.56	140.55	0
2022-11-17	155.56	155.56	155.56	155.56	140.55	0
2022-11-16	155.56	155.56	155.56	155.56	140.55	0
2022-11-14	155.56	155.56	155.56	155.56	140.55	0
2022-11-11	155.56	155.56	155.56	155.56	140.55	0
2022-11-10	155.56	155.56	155.56	155.56	140.55	0
2022-11-09	155.56	155.56	155.56	155.56	140.55	0
2022-11-08	155.56	155.56	155.56	155.56	140.55	0
2022-11-07	155.56	155.56	155.56	155.56	140.55	0
2022-11-04	155.56	155.56	155.56	155.56	140.55	0
2022-11-03	155.56	155.56	155.56	155.56	140.55	0
2022-11-01	155.56	155.56	155.56	155.56	140.55	0
2022-10-31	155.56	155.56	155.56	155.56	140.55	0
2022-10-28	155.56	155.56	155.56	155.56	140.55	0
2022-10-27	155.56	155.56	155.56	155.56	140.55	0
2022-10-26	155.56	155.56	155.56	155.56	140.55	0
2022-10-25	155.56	155.56	155.56	155.56	140.55	0
2022-10-24	155.56	155.56	155.56	155.56	140.55	0
2022-10-21	155.56	155.56	155.56	155.56	140.55	0
2022-10-20	155.56	155.56	155.56	155.56	140.55	0
2022-10-19	155.56	155.56	155.56	155.56	140.55	0
2022-10-18	155.56	155.56	155.56	155.56	140.55	0
2022-10-17	155.56	155.56	155.56	155.56	140.55	0
2022-10-14	155.56	155.56	155.56	155.56	140.55	0
2022-10-13	155.56	155.56	155.56	155.56	140.55	1
2022-10-11	155.56	155.56	155.56	155.56	140.55	0
2022-10-10	155.56	155.56	155.56	155.56	140.55	0
2022-10-07	155.56	155.56	155.56	155.56	140.55	0
2022-10-06	155.56	155.56	155.56	155.56	140.55	0
2022-10-05	155.56	155.56	155.56	155.56	140.55	0
2022-10-04	155.56	155.56	155.56	155.56	140.55	0
2022-10-03	155.56	155.56	155.56	155.56	140.55	0
2022-09-30	155.56	155.56	155.56	155.56	140.55	0
2022-09-29	155.56	155.56	155.56	155.56	140.55	0
2022-09-28	155.56	155.56	155.56	155.56	140.55	0
2022-09-27	155.56	155.56	155.56	155.56	140.55	0
2022-09-26	155.56	155.56	155.56	155.56	140.55	0
2022-09-23	155.56	155.56	155.56	155.56	140.55	0
2022-09-22	155.56	155.56	155.56	155.56	140.55	0
2022-09-21	155.56	155.56	155.56	155.56	140.55	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.