PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	186.30	186.30	186.30	186.30	185.26	0
2026-07-27	186.30	186.30	186.30	186.30	185.26	0
2026-07-24	186.30	186.30	186.30	186.30	185.26	0
2026-07-23	186.30	186.30	186.30	186.30	185.26	0
2026-07-22	186.30	186.30	186.30	186.30	185.26	0
2026-07-21	186.30	186.30	186.30	186.30	185.26	0
2026-07-20	186.30	186.30	186.30	186.30	185.26	0
2026-07-17	186.30	186.30	186.30	186.30	185.26	0
2026-07-16	186.30	186.30	186.30	186.30	185.26	0
2026-07-15	186.30	186.30	186.30	186.30	185.26	0
2026-07-14	186.30	186.30	186.30	186.30	185.26	0
2026-07-13	186.30	186.30	186.30	186.30	185.26	0
2026-07-10	186.30	186.30	186.30	186.30	185.26	0
2026-07-09	186.30	186.30	186.30	186.30	185.26	0
2026-07-08	186.30	186.30	186.30	186.30	185.26	0
2026-07-07	186.30	186.30	186.30	186.30	185.26	0
2026-07-06	186.30	186.30	186.30	186.30	185.26	0
2026-07-03	186.30	186.30	186.30	186.30	185.26	0
2026-07-02	186.30	186.30	186.30	186.30	185.26	0
2026-07-01	186.30	186.30	186.30	186.30	185.26	0
2026-06-30	186.30	186.30	186.30	186.30	185.26	0
2026-06-29	186.30	186.30	186.30	186.30	185.26	0
2026-06-26	186.30	186.30	186.30	186.30	185.26	0
2026-06-25	186.30	186.30	186.30	186.30	185.26	0
2026-06-24	186.30	186.30	186.30	186.30	185.26	0
2026-06-23	186.30	186.30	186.30	186.30	185.26	1
2026-06-22	186.00	186.00	186.00	186.00	184.96	0
2026-06-19	186.00	186.00	186.00	186.00	184.96	0
2026-06-18	186.00	186.00	186.00	186.00	184.96	0
2026-06-17	186.00	186.00	186.00	186.00	184.96	0
2026-06-16	186.00	186.00	186.00	186.00	184.96	0
2026-06-15	186.00	186.00	186.00	186.00	184.96	0
2026-06-12	186.00	186.00	186.00	186.00	184.96	0
2026-06-11	186.00	186.00	186.00	186.00	184.96	0
2026-06-10	186.00	186.00	186.00	186.00	184.96	0
2026-06-09	186.00	186.00	186.00	186.00	184.96	0
2026-06-08	186.00	186.00	186.00	186.00	183.93	1
2026-06-05	192.30	192.30	192.30	192.30	190.16	0
2026-06-03	192.30	192.30	192.30	192.30	190.16	0
2026-06-02	192.30	192.30	192.30	192.30	190.16	0
2026-06-01	192.30	192.30	192.30	192.30	190.16	0
2026-05-29	192.30	192.30	192.30	192.30	190.16	0
2026-05-28	192.30	192.30	192.30	192.30	190.16	0
2026-05-27	192.30	192.30	192.30	192.30	190.16	0
2026-05-26	192.30	192.30	192.30	192.30	190.16	0
2026-05-25	192.30	192.30	192.30	192.30	190.16	0
2026-05-22	192.30	192.30	192.30	192.30	190.16	0
2026-05-21	192.30	192.30	192.30	192.30	190.16	0
2026-05-20	192.30	192.30	192.30	192.30	190.16	0
2026-05-19	192.30	192.30	192.30	192.30	190.16	0
2026-05-18	192.30	192.30	192.30	192.30	190.16	0
2026-05-15	192.30	192.30	192.30	192.30	190.16	0
2026-05-14	192.30	192.30	192.30	192.30	190.16	0
2026-05-13	192.30	192.30	192.30	192.30	190.16	0
2026-05-12	192.30	192.30	192.30	192.30	190.16	0
2026-05-11	192.30	192.30	192.30	192.30	190.16	0
2026-05-08	192.30	192.30	192.30	192.30	190.16	0
2026-05-07	192.30	192.30	192.30	192.30	190.16	0
2026-05-06	192.30	192.30	192.30	192.30	190.16	0
2026-05-05	192.30	192.30	192.30	192.30	190.16	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.