PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	192.30	192.30	192.30	192.30	190.16	0
2026-04-30	192.30	192.30	192.30	192.30	190.16	0
2026-04-29	192.30	192.30	192.30	192.30	190.16	0
2026-04-28	192.30	192.30	192.30	192.30	190.16	0
2026-04-27	192.30	192.30	192.30	192.30	190.16	0
2026-04-24	192.30	192.30	192.30	192.30	190.16	0
2026-04-23	192.30	192.30	192.30	192.30	190.16	0
2026-04-22	192.30	192.30	192.30	192.30	190.16	0
2026-04-20	192.30	192.30	192.30	192.30	190.16	0
2026-04-17	192.30	192.30	192.30	192.30	190.16	0
2026-04-16	192.30	192.30	192.30	192.30	190.16	0
2026-04-15	192.30	192.30	192.30	192.30	190.16	0
2026-04-14	192.30	192.30	192.30	192.30	190.16	0
2026-04-13	192.30	192.30	192.30	192.30	190.16	0
2026-04-10	192.30	192.30	192.30	192.30	190.16	0
2026-04-09	192.30	192.30	192.30	192.30	190.16	0
2026-04-08	192.30	192.30	192.30	192.30	190.16	0
2026-04-07	192.30	192.30	192.30	192.30	190.16	0
2026-04-06	192.30	192.30	192.30	192.30	190.16	0
2026-04-02	192.30	192.30	192.30	192.30	190.16	0
2026-04-01	192.30	192.30	192.30	192.30	190.16	0
2026-03-31	192.30	192.30	192.30	192.30	190.16	0
2026-03-30	192.30	192.30	192.30	192.30	190.16	0
2026-03-27	192.30	192.30	192.30	192.30	190.16	0
2026-03-26	192.30	192.30	192.30	192.30	190.16	0
2026-03-25	192.30	192.30	192.30	192.30	190.16	0
2026-03-24	192.30	192.30	192.30	192.30	190.16	0
2026-03-23	192.30	192.30	192.30	192.30	190.16	0
2026-03-20	192.30	192.30	192.30	192.30	190.16	0
2026-03-19	192.30	192.30	192.30	192.30	190.16	0
2026-03-18	192.30	192.30	192.30	192.30	190.16	0
2026-03-17	192.30	192.30	192.30	192.30	190.16	0
2026-03-16	192.30	192.30	192.30	192.30	190.16	0
2026-03-13	192.30	192.30	192.30	192.30	190.16	0
2026-03-12	192.30	192.30	192.30	192.30	190.16	0
2026-03-11	192.30	192.30	192.30	192.30	190.16	0
2026-03-10	192.30	192.30	192.30	192.30	190.16	0
2026-03-09	192.30	192.30	192.30	192.30	190.16	0
2026-03-06	192.30	192.30	192.30	192.30	189.14	0
2026-03-05	192.30	192.30	192.30	192.30	189.14	0
2026-03-04	192.30	192.30	192.30	192.30	189.14	0
2026-03-03	192.30	192.30	192.30	192.30	189.14	0
2026-03-02	192.30	192.30	192.30	192.30	189.14	0
2026-02-27	192.30	192.30	192.30	192.30	189.14	0
2026-02-26	192.30	192.30	192.30	192.30	189.14	0
2026-02-25	192.30	192.30	192.30	192.30	189.14	0
2026-02-24	192.30	192.30	192.30	192.30	189.14	0
2026-02-23	192.30	192.30	192.30	192.30	189.14	0
2026-02-20	192.30	192.30	192.30	192.30	189.14	0
2026-02-19	192.30	192.30	192.30	192.30	189.14	6
2026-02-18	192.30	192.30	192.30	192.30	189.14	0
2026-02-13	192.30	192.30	192.30	192.30	189.14	0
2026-02-12	192.30	192.30	192.30	192.30	189.14	0
2026-02-11	192.30	192.30	192.30	192.30	189.14	0
2026-02-10	192.30	192.30	192.30	192.30	189.14	0
2026-02-09	192.30	192.30	192.30	192.30	189.14	0
2026-02-06	192.30	192.30	192.30	192.30	189.14	0
2026-02-05	192.30	192.30	192.30	192.30	189.14	0
2026-02-04	192.30	192.30	192.30	192.30	189.14	0
2026-02-03	192.30	192.30	192.30	192.30	189.14	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.