PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	192.30	192.30	192.30	192.30	189.14	0
2026-01-30	192.30	192.30	192.30	192.30	189.14	0
2026-01-29	192.30	192.30	192.30	192.30	189.14	0
2026-01-28	192.30	192.30	192.30	192.30	189.14	0
2026-01-27	192.30	192.30	192.30	192.30	189.14	0
2026-01-26	192.64	192.64	192.16	192.30	189.14	12
2026-01-23	196.40	196.40	196.40	196.40	193.18	0
2026-01-22	196.40	196.40	196.40	196.40	193.18	0
2026-01-21	196.40	196.40	196.40	196.40	193.18	0
2026-01-20	196.40	196.40	196.40	196.40	193.18	0
2026-01-19	196.40	196.40	196.40	196.40	193.18	0
2026-01-16	196.40	196.40	196.40	196.40	193.18	0
2026-01-15	196.40	196.40	196.40	196.40	193.18	0
2026-01-14	196.40	196.40	196.40	196.40	193.18	0
2026-01-13	196.40	196.40	196.40	196.40	193.18	0
2026-01-12	196.40	196.40	196.40	196.40	193.18	0
2026-01-09	196.40	196.40	196.40	196.40	193.18	0
2026-01-08	196.40	196.40	196.40	196.40	193.18	0
2026-01-07	196.40	196.40	196.40	196.40	193.18	0
2026-01-06	196.40	196.40	196.40	196.40	193.18	0
2026-01-05	196.40	196.40	196.40	196.40	193.18	0
2026-01-02	196.40	196.40	196.40	196.40	193.18	0
2025-12-30	196.40	196.40	196.40	196.40	193.18	0
2025-12-29	196.40	196.40	196.40	196.40	193.18	0
2025-12-26	196.40	196.40	196.40	196.40	193.18	0
2025-12-23	196.40	196.40	196.40	196.40	193.18	0
2025-12-22	196.40	196.40	196.40	196.40	193.18	0
2025-12-19	196.40	196.40	196.40	196.40	193.18	0
2025-12-18	196.40	196.40	196.40	196.40	193.18	0
2025-12-17	196.40	196.40	196.40	196.40	193.18	0
2025-12-16	196.40	196.40	196.40	196.40	193.18	0
2025-12-15	196.40	196.40	196.40	196.40	193.18	0
2025-12-12	196.40	196.40	196.40	196.40	193.18	0
2025-12-11	196.40	196.40	196.40	196.40	193.18	0
2025-12-10	196.40	196.40	196.40	196.40	193.18	0
2025-12-09	196.40	196.40	196.40	196.40	193.18	0
2025-12-08	196.40	196.40	196.40	196.40	192.16	0
2025-12-05	196.40	196.40	196.40	196.40	192.16	0
2025-12-04	196.40	196.40	196.40	196.40	192.16	0
2025-12-03	196.40	196.40	196.40	196.40	192.16	0
2025-12-02	196.40	196.40	196.40	196.40	192.16	0
2025-12-01	196.40	196.40	196.40	196.40	192.16	0
2025-11-28	196.40	196.40	196.40	196.40	192.16	0
2025-11-27	196.40	196.40	196.40	196.40	192.16	0
2025-11-26	196.40	196.40	196.40	196.40	192.16	0
2025-11-25	196.40	196.40	196.40	196.40	192.16	0
2025-11-24	196.40	196.40	196.40	196.40	192.16	0
2025-11-21	196.40	196.40	196.40	196.40	192.16	0
2025-11-19	196.40	196.40	196.40	196.40	192.16	0
2025-11-18	196.40	196.40	196.40	196.40	192.16	0
2025-11-17	196.40	196.40	196.40	196.40	192.16	0
2025-11-14	196.40	196.40	196.40	196.40	192.16	0
2025-11-13	196.40	196.40	196.40	196.40	192.16	0
2025-11-12	196.40	196.40	196.40	196.40	192.16	0
2025-11-11	196.40	196.40	196.40	196.40	192.16	0
2025-11-10	196.40	196.40	196.40	196.40	192.16	0
2025-11-07	196.40	196.40	196.40	196.40	192.16	0
2025-11-06	196.40	196.40	196.40	196.40	192.16	0
2025-11-05	196.40	196.40	196.40	196.40	192.16	0
2025-11-04	196.40	196.40	196.40	196.40	192.16	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.