PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	196.40	196.40	196.40	196.40	192.16	0
2025-10-31	196.40	196.40	196.40	196.40	192.16	0
2025-10-30	196.40	196.40	196.40	196.40	192.16	0
2025-10-29	196.40	196.40	196.40	196.40	192.16	0
2025-10-28	196.40	196.40	196.40	196.40	192.16	0
2025-10-27	196.40	196.40	196.40	196.40	192.16	0
2025-10-24	196.40	196.40	196.40	196.40	192.16	0
2025-10-23	196.40	196.40	196.40	196.40	192.16	0
2025-10-22	196.40	196.40	196.40	196.40	192.16	0
2025-10-21	196.40	196.40	196.40	196.40	192.16	0
2025-10-20	196.40	196.40	196.40	196.40	192.16	0
2025-10-17	196.40	196.40	196.40	196.40	192.16	0
2025-10-16	196.40	196.40	196.40	196.40	192.16	0
2025-10-15	196.40	196.40	196.40	196.40	192.16	0
2025-10-14	196.40	196.40	196.40	196.40	192.16	0
2025-10-13	196.40	196.40	196.40	196.40	192.16	0
2025-10-10	196.40	196.40	196.40	196.40	192.16	0
2025-10-09	196.40	196.40	196.40	196.40	192.16	0
2025-10-08	196.40	196.40	196.40	196.40	192.16	0
2025-10-07	196.40	196.40	196.40	196.40	192.16	0
2025-10-06	196.40	196.40	196.40	196.40	192.16	0
2025-10-03	196.40	196.40	196.40	196.40	192.16	0
2025-10-02	196.40	196.40	196.40	196.40	192.16	0
2025-10-01	196.40	196.40	196.40	196.40	192.16	0
2025-09-30	196.40	196.40	196.40	196.40	192.16	0
2025-09-29	196.40	196.40	196.40	196.40	192.16	0
2025-09-26	196.40	196.40	196.40	196.40	192.16	0
2025-09-25	196.40	196.40	196.40	196.40	192.16	0
2025-09-24	196.40	196.40	196.40	196.40	192.16	0
2025-09-23	196.40	196.40	196.40	196.40	192.16	0
2025-09-22	196.40	196.40	196.40	196.40	192.16	0
2025-09-19	196.40	196.40	196.40	196.40	192.16	0
2025-09-18	196.40	196.40	196.40	196.40	192.16	0
2025-09-17	196.40	196.40	196.40	196.40	192.16	0
2025-09-16	196.40	196.40	196.40	196.40	192.16	0
2025-09-15	196.40	196.40	196.40	196.40	192.16	0
2025-09-12	196.40	196.40	196.40	196.40	192.16	0
2025-09-11	196.40	196.40	196.40	196.40	192.16	0
2025-09-10	196.40	196.40	196.40	196.40	192.16	0
2025-09-09	196.40	196.40	196.40	196.40	192.16	0
2025-09-08	196.40	196.40	196.40	196.40	191.16	0
2025-09-05	196.40	196.40	196.40	196.40	191.16	0
2025-09-04	196.40	196.40	196.40	196.40	191.16	0
2025-09-03	196.40	196.40	196.40	196.40	191.16	0
2025-09-02	196.40	196.40	196.40	196.40	191.16	0
2025-09-01	196.40	196.40	196.40	196.40	191.16	0
2025-08-29	196.40	196.40	196.40	196.40	191.16	0
2025-08-28	196.40	196.40	196.40	196.40	191.16	0
2025-08-27	196.40	196.40	196.40	196.40	191.16	0
2025-08-26	196.40	196.40	196.40	196.40	191.16	0
2025-08-25	196.40	196.40	196.40	196.40	191.16	0
2025-08-22	196.40	196.40	196.40	196.40	191.16	0
2025-08-21	196.40	196.40	196.40	196.40	191.16	0
2025-08-20	196.40	196.40	196.40	196.40	191.16	0
2025-08-19	196.40	196.40	196.40	196.40	191.16	0
2025-08-18	196.40	197.59	196.40	196.40	191.16	443
2025-08-15	198.80	198.80	198.80	198.80	193.50	0
2025-08-14	198.80	198.80	198.80	198.80	193.50	0
2025-08-13	198.80	198.80	198.80	198.80	193.50	0
2025-08-12	198.80	198.80	198.80	198.80	193.50	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.