PPL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-14	192.66	192.66	192.66	192.66	185.45
2025-02-13	192.66	192.66	192.66	192.66	185.45
2025-02-12	192.66	192.66	192.66	192.66	185.45
2025-02-11	192.66	192.66	192.66	192.66	185.45
2025-02-10	192.66	192.66	192.66	192.66	185.45
2025-02-07	192.66	192.66	192.66	192.66	185.45
2025-02-06	192.66	192.66	192.66	192.66	185.45
2025-02-05	192.66	192.66	192.66	192.66	185.45
2025-02-04	192.66	192.66	192.66	192.66	185.45
2025-02-03	192.66	192.66	192.66	192.66	185.45
2025-01-31	192.66	192.66	192.66	192.66	185.45
2025-01-30	192.66	192.66	192.66	192.66	185.45
2025-01-29	192.66	192.66	192.66	192.66	185.45
2025-01-28	192.66	192.66	192.66	192.66	185.45
2025-01-27	192.66	192.66	192.66	192.66	185.45
2025-01-24	192.66	192.66	192.66	192.66	185.45
2025-01-23	192.66	192.66	192.66	192.66	185.45
2025-01-22	192.66	192.66	192.66	192.66	185.45
2025-01-21	192.66	192.66	192.66	192.66	185.45
2025-01-20	192.66	192.66	192.66	192.66	185.45
2025-01-17	192.66	192.66	192.66	192.66	185.45
2025-01-16	192.66	192.66	192.66	192.66	185.45
2025-01-15	192.66	192.66	192.66	192.66	185.45
2025-01-14	192.66	192.66	192.66	192.66	185.45
2025-01-13	192.66	192.66	192.66	192.66	185.45
2025-01-10	192.66	192.66	192.66	192.66	185.45
2025-01-09	192.66	192.66	192.66	192.66	185.45
2025-01-08	192.66	192.66	192.66	192.66	185.45
2025-01-07	192.66	192.66	192.66	192.66	185.45
2025-01-06	192.66	192.66	192.66	192.66	185.45
2025-01-03	192.66	192.66	192.66	192.66	185.45
2025-01-02	192.66	192.66	192.66	192.66	185.45
2024-12-30	192.66	192.66	192.66	192.66	185.45
2024-12-27	192.66	192.66	192.66	192.66	185.45
2024-12-26	192.66	192.66	192.66	192.66	185.45
2024-12-23	192.66	192.66	192.66	192.66	185.45
2024-12-20	192.66	192.66	192.66	192.66	185.45
2024-12-19	192.66	192.66	192.66	192.66	185.45
2024-12-18	192.66	192.66	192.66	192.66	185.45
2024-12-17	192.66	192.66	192.66	192.66	185.45
2024-12-16	192.66	192.66	192.66	192.66	185.45
2024-12-13	192.66	192.66	192.66	192.66	185.45
2024-12-12	192.66	192.66	192.66	192.66	185.45
2024-12-11	192.66	192.66	192.66	192.66	185.45
2024-12-10	192.66	192.66	192.66	192.66	185.45
2024-12-09	192.66	192.66	192.66	192.66	185.45
2024-12-06	192.66	192.66	192.66	192.66	184.38
2024-12-05	192.66	192.66	192.66	192.66	184.38
2024-12-04	192.66	192.66	192.66	192.66	184.38
2024-12-03	192.66	192.66	192.66	192.66	184.38
2024-12-02	192.66	192.66	192.66	192.66	184.38
2024-11-29	192.66	192.66	192.66	192.66	184.38
2024-11-28	192.66	192.66	192.66	192.66	184.38
2024-11-27	192.66	192.66	192.66	192.66	184.38
2024-11-26	192.66	192.66	192.66	192.66	184.38
2024-11-25	192.66	192.66	192.66	192.66	184.38
2024-11-22	192.66	192.66	192.66	192.66	184.38
2024-11-21	192.66	192.66	192.66	192.66	184.38
2024-11-19	192.66	192.66	192.66	192.66	184.38
2024-11-18	192.66	192.66	192.66	192.66	184.38

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.0421 USD
2026-06-09	1.0363 USD
2026-03-09	1.0305 USD
2025-12-09	1.0365 USD
2025-09-09	1.0194 USD
2025-06-09	1.0396 USD
2025-03-07	1.0857 USD
2024-12-09	1.1092 USD
2024-09-09	0.9788 USD
2024-06-07	1.0214 USD
2024-03-07	0.9096 USD
2023-12-07	0.8267 USD
2023-09-06	0.8581 USD
2023-06-07	1.1657 USD
2023-03-09	1.2181 USD
2022-12-08	1.2252 USD
2022-09-08	1.1566 USD
2022-06-17	1.2126 USD
2022-03-09	0.9234 USD
2021-12-09	2.3560 USD
2021-09-09	2.2492 USD
2021-06-09	2.0869 USD
2020-09-09	2.2692 USD
2020-06-09	2.2263 USD
2020-03-09	2.1572 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.