Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	144.53	144.53	144.53	144.53	128.73	0
2024-08-16	144.53	144.53	144.53	144.53	128.73	0
2024-08-15	144.53	144.53	144.53	144.53	128.73	0
2024-08-14	144.53	144.53	144.53	144.53	128.73	0
2024-08-13	144.53	144.53	144.53	144.53	128.73	0
2024-08-12	144.53	144.53	144.53	144.53	128.73	0
2024-08-09	144.53	144.53	144.53	144.53	128.73	0
2024-08-08	144.53	144.53	144.53	144.53	128.73	0
2024-08-07	144.53	144.53	144.53	144.53	128.73	0
2024-08-06	144.53	144.53	144.53	144.53	128.73	0
2024-08-05	144.53	144.53	144.53	144.53	128.73	0
2024-08-02	144.53	144.53	144.53	144.53	128.73	0
2024-08-01	144.53	144.53	144.53	144.53	128.73	0
2024-07-31	144.53	144.53	144.53	144.53	128.73	0
2024-07-30	144.53	144.53	144.53	144.53	128.73	0
2024-07-29	144.53	144.53	144.53	144.53	128.73	0
2024-07-26	144.53	144.53	144.53	144.53	128.73	0
2024-07-25	144.53	144.53	144.53	144.53	128.73	0
2024-07-24	144.53	144.53	144.53	144.53	128.73	0
2024-07-23	144.53	144.53	144.53	144.53	128.73	0
2024-07-22	144.53	144.53	144.53	144.53	128.73	0
2024-07-19	144.53	144.53	144.53	144.53	128.73	0
2024-07-18	144.53	144.53	144.53	144.53	128.73	0
2024-07-17	144.53	144.53	144.53	144.53	128.73	0
2024-07-16	144.53	144.53	144.53	144.53	128.73	0
2024-07-15	144.75	144.75	144.53	144.53	128.73	29
2024-07-12	153.30	153.30	153.30	153.30	136.54	0
2024-07-11	153.30	153.30	153.30	153.30	136.54	0
2024-07-10	153.30	153.30	153.30	153.30	136.54	0
2024-07-09	153.30	153.30	153.30	153.30	136.54	0
2024-07-08	153.30	153.30	153.30	153.30	136.54	0
2024-07-05	153.30	153.30	153.30	153.30	136.54	0
2024-07-04	153.30	153.30	153.30	153.30	136.54	0
2024-07-03	153.30	153.30	153.30	153.30	136.54	0
2024-07-02	153.30	153.30	153.30	153.30	136.54	0
2024-07-01	153.30	153.30	153.30	153.30	136.54	0
2024-06-28	153.30	153.30	153.30	153.30	136.54	0
2024-06-27	153.30	153.30	153.30	153.30	136.54	0
2024-06-26	153.30	153.30	153.30	153.30	136.54	0
2024-06-25	153.30	153.30	153.30	153.30	136.54	0
2024-06-24	153.30	153.30	153.30	153.30	136.54	0
2024-06-21	153.30	153.30	153.30	153.30	136.54	0
2024-06-20	153.30	153.30	153.30	153.30	136.54	0
2024-06-19	153.30	153.30	153.30	153.30	136.54	0
2024-06-18	153.30	153.30	153.30	153.30	136.54	0
2024-06-17	153.30	153.30	153.30	153.30	136.54	0
2024-06-14	153.30	153.30	153.30	153.30	136.54	0
2024-06-13	153.30	153.30	153.30	153.30	136.54	0
2024-06-12	153.30	153.30	153.30	153.30	136.54	0
2024-06-11	153.30	153.30	153.30	153.30	136.54	0
2024-06-10	153.30	153.30	153.30	153.30	136.54	0
2024-06-07	153.30	153.30	153.30	153.30	136.54	0
2024-06-06	153.30	153.30	153.30	153.30	136.54	0
2024-06-05	153.30	153.30	153.30	153.30	136.54	0
2024-06-04	153.30	153.30	153.30	153.30	136.54	0
2024-06-03	153.30	153.30	153.30	153.30	136.54	0
2024-05-31	153.30	153.30	153.30	153.30	136.54	0
2024-05-29	153.30	153.30	153.30	153.30	136.54	0
2024-05-28	153.30	153.30	153.30	153.30	135.60	0
2024-05-27	153.30	153.30	153.30	153.30	135.60	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.