Perrigo Company plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	83.040	83.040	83.040	83.040	83.040	1
2026-10-15	79.680	79.680	79.680	79.680	79.680	0
2026-10-14	80.000	80.000	79.680	79.680	79.680	4
2026-10-13	76.920	77.040	76.920	77.040	77.040	6
2026-10-09	76.360	76.920	76.360	76.920	76.920	670
2026-10-08	72.300	72.300	72.300	72.300	72.300	0
2026-10-07	72.300	72.300	72.300	72.300	72.300	0
2026-10-06	72.300	72.300	72.300	72.300	72.300	0
2026-10-05	72.300	72.300	72.300	72.300	72.300	0
2026-10-02	72.300	72.300	72.300	72.300	72.300	0
2026-10-01	72.300	72.300	72.300	72.300	72.300	0
2026-09-30	72.300	72.300	72.300	72.300	72.300	0
2026-09-29	72.300	72.300	72.300	72.300	72.300	0
2026-09-28	72.300	72.300	72.300	72.300	72.300	0
2026-09-25	72.300	72.300	72.300	72.300	72.300	0
2026-09-24	72.300	72.300	72.300	72.300	72.300	0
2026-09-23	72.300	72.300	72.300	72.300	72.300	0
2026-09-22	72.300	72.300	72.300	72.300	72.300	0
2026-09-21	72.300	72.300	72.300	72.300	72.300	0
2026-09-18	72.300	72.300	72.300	72.300	72.300	0
2026-09-17	72.300	72.300	72.300	72.300	72.300	0
2026-09-16	72.300	72.300	72.300	72.300	72.300	0
2026-09-15	72.300	72.300	72.300	72.300	72.300	0
2026-09-14	72.300	72.300	72.300	72.300	72.300	2
2026-09-11	76.090	76.090	76.090	76.090	76.090	0
2026-09-10	76.090	76.090	76.090	76.090	76.090	0
2026-09-09	76.090	76.090	76.090	76.090	76.090	2
2026-09-08	76.090	76.090	76.090	76.090	76.090	0
2026-09-07	76.090	76.090	76.090	76.090	76.090	0
2026-09-04	76.090	76.090	76.090	76.090	76.090	1
2026-09-03	76.880	76.880	72.300	72.300	72.300	77
2026-09-02	50.710	50.710	50.710	50.710	50.710	0
2026-09-01	50.710	50.710	50.710	50.710	50.710	0
2026-08-31	50.710	50.710	50.710	50.710	50.710	0
2026-08-28	50.710	50.710	50.710	50.710	50.710	0
2026-08-27	50.710	50.710	50.710	50.710	50.710	0
2026-08-26	50.710	50.710	50.710	50.710	49.606	0
2026-08-25	50.710	50.710	50.710	50.710	49.606	0
2026-08-24	50.710	50.710	50.710	50.710	49.606	0
2026-08-21	50.710	50.710	50.710	50.710	49.606	0
2026-08-20	50.710	50.710	50.710	50.710	49.606	0
2026-08-19	50.710	50.710	50.710	50.710	49.606	0
2026-08-18	50.710	50.710	50.710	50.710	49.606	5
2026-08-17	51.750	51.750	51.750	51.750	50.624	0
2026-08-14	51.750	51.750	51.750	51.750	50.624	0
2026-08-13	51.750	51.750	51.750	51.750	50.624	0
2026-08-12	51.750	51.750	51.750	51.750	50.624	0
2026-08-11	51.750	51.750	51.750	51.750	50.624	0
2026-08-10	51.750	51.750	51.750	51.750	50.624	0
2026-08-07	51.750	51.750	51.750	51.750	50.624	0
2026-08-06	51.750	51.750	51.750	51.750	50.624	0
2026-08-05	51.750	51.750	51.750	51.750	50.624	0
2026-08-04	51.750	51.750	51.750	51.750	50.624	0
2026-08-03	51.750	51.750	51.750	51.750	50.624	0
2026-07-31	51.750	51.750	51.750	51.750	50.624	1
2026-07-30	51.530	51.530	51.530	51.530	50.409	0
2026-07-29	51.530	51.530	51.530	51.530	50.409	0
2026-07-28	51.530	51.530	51.530	51.530	50.409	0
2026-07-27	51.530	51.530	51.530	51.530	50.409	0
2026-07-24	51.530	51.530	51.530	51.530	50.409	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.1205 EUR
2026-05-28	1.1013 EUR
2026-02-27	1.1368 EUR
2025-11-27	1.2023 EUR
2025-08-28	1.1535 EUR
2025-05-29	1.1937 EUR
2025-03-06	1.2458 EUR
2024-11-28	1.2755 EUR
2024-08-29	1.1335 EUR
2024-05-29	1.0595 EUR
2024-03-07	1.0321 EUR
2023-11-30	0.9984 EUR
2023-08-31	0.9927 EUR
2023-06-01	1.3047 EUR
2023-03-09	1.4056 EUR
2022-12-01	1.3527 EUR
2022-09-01	1.3438 EUR
2022-06-02	1.3391 EUR
2022-02-24	1.3105 EUR
2021-12-02	1.3727 EUR
2021-09-02	1.2667 EUR
2021-06-02	1.1883 EUR
2020-08-27	1.1818 EUR
2020-05-28	1.1538 EUR
2020-02-27	0.9781 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.